,,,,,,,,MWh,$,$,,,MWh,MWh,MW, Trading Date,Delivery Date,Delivery Hour,Delivery Interval,Load Forecast MWh,Operational Load,Max Temperature,Supply Limit,Bilateral Contract Positions,STEM Price,Balancing Price,Variance,Balancing Trade Estimate,Bilateral Trades,STEM Trades,RDQ, 29/05/2014,29/05/2014,8,1,1173.637,1218.241,20.2,2816.18,1176.859,63.38,46.8,-16.58,-2.0595,1176.859,13.882,2377.363, 29/05/2014,29/05/2014,8,2,1158.297,1191.954,20.2,2816.18,1164.105,63.14,54.83,-8.31,-13.996,1164.105,21.832,2343.882, 29/05/2014,29/05/2014,9,1,1146.488,1167.38,20.2,2816.18,1137.561,61.89,52.45,-9.44,-25.1295,1137.561,25.312,2275.487, 29/05/2014,29/05/2014,9,2,1129.58,1134.695,20.2,2772.95,1106.156,63.14,52.45,-10.69,-28.879,1106.156,36.832,2228.218, 29/05/2014,29/05/2014,10,1,1112.824,1115.066,20.2,2772.95,1082.011,63.14,51.43,-11.71,-16.706,1082.011,36.832,2204.274, 29/05/2014,29/05/2014,10,2,1097.812,1104.865,20.2,2772.95,1061.243,62.92,51.48,-11.44,-0.8035,1061.243,38.612,2198.103, 29/05/2014,29/05/2014,11,1,1087.951,1097.823,20.2,2772.95,1039.135,62.93,51.49,-11.44,7.375,1039.135,38.432,2169.884, 29/05/2014,29/05/2014,11,2,1080.928,1093.758,20.2,2772.95,1027.12,58.56,51.56,-7,35.302,1027.12,23.932,2172.708, 29/05/2014,29/05/2014,12,1,1072.414,1090.296,20.2,2772.95,1018.605,58.55,51.74,-6.81,33.7105,1018.605,27.272,2159.175, 29/05/2014,29/05/2014,12,2,1065.67,1085.114,20.2,2815.611,1015.93,57.93,51.73,-6.2,31.6595,1015.93,22.197,2139.573, 29/05/2014,29/05/2014,13,1,1065.313,1087.006,20.2,2815.611,1013.016,58.6,51.77,-6.83,42.603,1013.016,29.602,2170.442, 29/05/2014,29/05/2014,13,2,1065.87,1091.568,20.2,2815.611,1012.644,58.6,51.76,-6.84,38.025,1012.644,29.522,2160.382, 29/05/2014,29/05/2014,14,1,1067.685,1094.631,20.2,2815.611,1014.65,58.59,51.71,-6.88,40.39,1014.65,27.592,2165.264, 29/05/2014,29/05/2014,14,2,1068.722,1097.07,20.2,2815.611,1019.463,58.54,51.58,-6.96,47.2025,1019.463,27.512,2188.355, 29/05/2014,29/05/2014,15,1,1073.145,1107.3,20.2,2815.611,1032.632,58.54,51.49,-7.05,47.6615,1032.632,31.092,2222.771, 29/05/2014,29/05/2014,15,2,1085.431,1125.095,20.2,2815.611,1051.289,63.14,54.83,-8.31,36.157,1051.289,36.832,2248.556, 29/05/2014,29/05/2014,16,1,1102.264,1142.599,20.2,2816.18,1079.638,63.14,55.51,-7.63,33.9275,1079.638,36.832,2300.795, 29/05/2014,29/05/2014,16,2,1126.808,1178.032,20.2,2816.18,1113.92,63.14,60.91,-2.23,39.5835,1113.92,36.832,2380.671, 29/05/2014,29/05/2014,17,1,1177.466,1240.375,20.2,2816.18,1156.031,64.13,64.32,0.19,94.8535,1156.031,26.932,2555.633, 29/05/2014,29/05/2014,17,2,1261.083,1336.303,20.2,2816.18,1202.835,65.12,64.14,-0.98,136.575,1202.835,23.192,2725.204, 29/05/2014,29/05/2014,18,1,1313.307,1365.667,20.2,2816.18,1226.659,73.56,81.09,7.53,109.7605,1226.659,15.922,2704.683, 29/05/2014,29/05/2014,18,2,1302.394,1353.002,20.2,2816.18,1234.384,73.56,62.25,-11.31,74.5615,1234.384,15.383,2648.657, 29/05/2014,29/05/2014,19,1,1276.242,1323.243,20.2,2816.18,1227.891,82.38,65.8,-16.58,14.998,1227.891,56.415,2598.608, 29/05/2014,29/05/2014,19,2,1248.819,1307.05,20.2,2816.18,1194.403,82.38,65.8,-16.58,37.0845,1194.403,59.654,2582.283, 29/05/2014,29/05/2014,20,1,1222.198,1278.35,20.2,2625.43,1157.286,68.45,65.8,-2.65,42.1615,1157.286,53.882,2506.659, 29/05/2014,29/05/2014,20,2,1184.133,1241.416,20.2,2625.43,1134.006,68.45,65.21,-3.24,37.709,1134.006,38.882,2421.194, 29/05/2014,29/05/2014,21,1,1133.315,1189.547,20.2,2625.43,1106.116,66.38,60.23,-6.15,28.1265,1106.116,16.112,2300.709, 29/05/2014,29/05/2014,21,2,1072.249,1132.034,20.2,2629.067,1050.511,66.38,54.83,-11.55,27.4035,1050.511,13.882,2183.593, 29/05/2014,29/05/2014,22,1,1013.12,1057.273,20.2,2632.704,961.239,52.73,39.29,-13.44,32.974,961.239,28.165,2044.756, 29/05/2014,29/05/2014,22,2,955.792,1001.284,20.2,2643.987,907.646,47.52,39.58,-7.94,41.139,907.646,25.336,1948.242, 29/05/2014,29/05/2014,23,1,905.853,956.261,20.2,2651.054,858.978,47.52,39.96,-7.56,47.8585,858.978,25.336,1864.345, 29/05/2014,29/05/2014,23,2,867.481,918.777,20.2,2658.12,818.741,47.52,39.47,-8.05,61.7155,818.741,25.336,1811.585, 29/05/2014,30/05/2014,0,1,838.485,895.163,20.2,2752.188,785.536,47.52,38.52,-9,63.4515,785.536,26.636,1751.247, 29/05/2014,30/05/2014,0,2,815.553,872.645,20.2,2755.721,758.004,43.89,38.52,-5.37,67.328,758.004,33.874,1718.412, 29/05/2014,30/05/2014,1,1,798.923,857.121,20.2,2755.721,745.67,43.13,38.52,-4.61,54.2395,745.67,48.54,1696.899, 29/05/2014,30/05/2014,1,2,788.68,847.89,20.2,2757.487,746.113,42.31,38.52,-3.79,40.4985,746.113,51.517,1676.257, 29/05/2014,30/05/2014,2,1,782.778,843.656,20.2,2759.254,740.264,39.52,38.52,-1,41.0075,740.264,57.117,1676.777, 29/05/2014,30/05/2014,2,2,780.083,835.803,20.2,2759.254,731.557,37.83,37.08,-0.75,41.0845,731.557,59.156,1663.595, 29/05/2014,30/05/2014,3,1,779.658,833.398,20.2,2759.254,726.482,36.15,37.08,0.93,40.9355,726.482,59.956,1654.747, 29/05/2014,30/05/2014,3,2,781.924,839.969,20.2,2759.254,729.701,37.83,37.08,-0.75,50.37,729.701,58.756,1677.654, 29/05/2014,30/05/2014,4,1,789.813,848.249,20.2,2759.254,741.523,39.52,37.08,-2.44,55.3265,741.523,54.679,1703.057, 29/05/2014,30/05/2014,4,2,807.245,867.113,20.2,2755.721,762.254,43.89,38.52,-5.37,77.862,762.254,33.782,1747.796, 29/05/2014,30/05/2014,5,1,840.698,903.518,20.2,2748.654,795.826,47.52,49.32,1.8,90.1575,795.826,33.136,1838.239, 29/05/2014,30/05/2014,5,2,893.665,958.354,20.2,2743.354,851.779,47.52,51.63,4.11,105.992,851.779,29.236,1974.014, 29/05/2014,30/05/2014,6,1,974.041,1056.754,20.2,2736.288,932.596,47.54,55.69,8.15,127.4295,932.596,30.852,2181.755, 29/05/2014,30/05/2014,6,2,1066.782,1145.389,20.2,2729.221,1019.682,51.63,54.83,3.2,99.8795,1019.682,46.681,2332.485, 29/05/2014,30/05/2014,7,1,1146.228,1222.529,20.2,2723.238,1095.975,66.38,62.25,-4.13,125.828,1095.975,18.882,2481.37, 29/05/2014,30/05/2014,7,2,1198.325,1259.338,20.2,2719.601,1140.282,66.56,54.83,-11.73,96.8915,1140.282,16.503,2507.353, 30/05/2014,30/05/2014,8,1,1186.682,1257.925,19.1,2715.964,1212.42,84.17,49.64,-34.53,-34.1015,1212.42,59.848,2476.333, 30/05/2014,30/05/2014,8,2,1174.215,1230.002,19.1,2715.964,1196.009,74.95,50.27,-24.68,-43.2225,1196.009,51.508,2408.589, 30/05/2014,30/05/2014,9,1,1162.42,1201.945,19.1,2715.964,1165.232,78.28,46.42,-31.86,-43.4205,1165.232,45.269,2334.161, 30/05/2014,30/05/2014,9,2,1144.64,1157.396,19.1,2715.964,1132.104,86.12,46.8,-39.32,-35.802,1132.104,41.382,2275.368, 30/05/2014,30/05/2014,10,1,1126.146,1137.697,19.1,2715.964,1097.104,68.45,46.8,-21.65,-16.2075,1097.104,41.382,2244.557, 30/05/2014,30/05/2014,10,2,1108.406,1118.561,19.1,2715.964,1071.221,68.45,47.54,-20.91,-9.088,1071.221,41.382,2207.03, 30/05/2014,30/05/2014,11,1,1095.681,1101.378,19.1,2715.964,1050.328,60.3,47.54,-12.76,-11.5395,1050.328,48.382,2174.341, 30/05/2014,30/05/2014,11,2,1087.252,1091.255,19.1,2715.964,1035.512,60.37,56.39,-3.98,-1.195,1035.512,48.382,2165.398, 30/05/2014,30/05/2014,12,1,1077.513,1080.906,19.1,2715.964,1023.886,60.38,51.4,-8.98,-2.376,1023.886,48.382,2139.784, 30/05/2014,30/05/2014,12,2,1068.172,1074.525,19.1,2715.964,1016.96,60.35,51.38,-8.97,-0.1875,1016.96,48.382,2130.309, 30/05/2014,30/05/2014,13,1,1064.613,1070.898,19.1,2715.964,1012.934,60.48,54.93,-5.55,-2.38,1012.934,48.382,2117.872, 30/05/2014,30/05/2014,13,2,1063.388,1070.853,19.1,2715.964,1007.134,60.54,58.3,-2.24,14.3135,1007.134,48.382,2139.659, 30/05/2014,30/05/2014,14,1,1063.559,1065.601,19.1,2715.964,1006.674,60.52,49.94,-10.58,-0.713,1006.674,48.382,2108.686, 30/05/2014,30/05/2014,14,2,1063.201,1071.54,19.1,2715.964,1010.328,60.54,53.27,-7.27,8.259,1010.328,48.382,2133.938, 30/05/2014,30/05/2014,15,1,1066.94,1091.76,19.1,2715.964,1022.865,60.52,60.21,-0.31,29.6805,1022.865,48.382,2201.855, 30/05/2014,30/05/2014,15,2,1080.661,1110.75,19.1,2715.964,1041.418,60.27,60.21,-0.06,16.738,1041.418,48.382,2213.076, 30/05/2014,30/05/2014,16,1,1101.241,1139.181,19.1,2715.964,1072.885,70,66.43,-3.57,44.081,1072.885,41.382,2316.696, 30/05/2014,30/05/2014,16,2,1131.424,1183.967,19.1,2715.964,1115.75,85.99,66.43,-19.56,38.833,1115.75,41.382,2391.93, 30/05/2014,30/05/2014,17,1,1184.929,1240.59,19.1,2715.964,1164.07,79.11,135.86,56.75,72.433,1164.07,46.382,2565.77, 30/05/2014,30/05/2014,17,2,1259.618,1344.263,19.1,2715.964,1206.189,85.91,304.5,218.59,108.9965,1206.189,56.769,2743.909, 30/05/2014,30/05/2014,18,1,1295.202,1374.297,19.1,2715.964,1219.936,95.01,304.5,209.49,79.18,1219.936,65.769,2729.77, 30/05/2014,30/05/2014,18,2,1275.258,1357.223,19.1,2715.964,1224.074,94.41,304.5,210.09,37.8235,1224.074,70.469,2664.733, 30/05/2014,30/05/2014,19,1,1244.588,1320.029,19.1,2715.964,1215.717,99.34,236.84,137.5,5.582,1215.717,73.569,2589.736, 30/05/2014,30/05/2014,19,2,1213.784,1298.994,19.1,2715.964,1186.59,84.52,133.19,48.67,7.821,1186.59,78.869,2546.56, 30/05/2014,30/05/2014,20,1,1185.141,1267.758,19.1,2715.964,1151.77,69.25,95.55,26.3,16.8115,1151.77,77.924,2493.011, 30/05/2014,30/05/2014,20,2,1147.555,1233.455,19.1,2715.964,1101.861,66.38,68.45,2.07,58.3915,1101.861,41.382,2403.269, 30/05/2014,30/05/2014,21,1,1105.628,1179.132,19.1,2715.964,1057.551,66.38,60.58,-5.8,43.7535,1057.551,41.382,2285.373, 30/05/2014,30/05/2014,21,2,1058.272,1130.484,19.1,2719.601,1020.061,60.76,57.59,-3.17,39.3085,1020.061,48.382,2215.503, 30/05/2014,30/05/2014,22,1,1010.246,1085.062,19.1,2723.238,943.734,45.1,50.42,5.32,85.3445,943.734,26.236,2110.629, 30/05/2014,30/05/2014,22,2,962.417,1024.4,19.1,2734.521,901.14,45.1,49.68,4.58,64.7155,901.14,30.336,1992.383, 30/05/2014,30/05/2014,23,1,917.857,972.024,19.1,2741.588,857.654,45,50.07,5.07,60.0035,857.654,34.636,1904.587, 30/05/2014,30/05/2014,23,2,879.978,934.9,19.1,2748.654,819.029,45,46.83,1.83,55.8555,819.029,37.936,1825.641, 30/05/2014,31/05/2014,0,1,847.627,901.069,19.1,2752.188,785.595,43.23,45.07,1.84,57.7535,785.595,39.136,1764.969, 30/05/2014,31/05/2014,0,2,820.765,872.823,19.1,2755.721,756.795,38.7,38.52,-0.18,43.178,756.795,52.05,1704.046, 30/05/2014,31/05/2014,1,1,800.144,843.309,19.1,2755.721,741.632,38.73,36.2,-2.53,18.163,741.632,68.624,1656.838, 30/05/2014,31/05/2014,1,2,786.558,824.5,19.1,2757.487,736.875,38.83,37.91,-0.92,14.5325,736.875,70.924,1644.663, 30/05/2014,31/05/2014,2,1,777.89,819.687,19.1,2759.254,723.348,37.86,35.24,-2.62,14.0495,723.348,72.324,1619.443, 30/05/2014,31/05/2014,2,2,772.548,814.29,19.1,2759.254,711.788,36.15,37.98,1.83,43.2775,711.788,57.388,1624.907, 30/05/2014,31/05/2014,3,1,768.467,815.448,19.1,2759.254,705.233,36.16,35.24,-0.92,47.967,705.233,57.888,1622.176, 30/05/2014,31/05/2014,3,2,766.891,812.659,19.1,2759.254,703.789,36.16,36.18,0.02,43.5315,703.789,59.388,1613.417, 30/05/2014,31/05/2014,4,1,769.556,815.582,19.1,2759.254,709.967,36.16,37.11,0.95,44.4855,709.967,58.788,1626.481, 30/05/2014,31/05/2014,4,2,777.194,821.302,19.1,2755.721,719.202,37.84,37.51,-0.33,51.544,719.202,60.088,1661.668, 30/05/2014,31/05/2014,5,1,791.48,838.787,19.1,2748.654,735.241,38.21,37.36,-0.85,30.39,735.241,74.724,1680.71, 30/05/2014,31/05/2014,5,2,811.744,853.263,19.1,2743.354,761.219,38.72,37.2,-1.52,40.643,761.219,53.987,1711.698, 30/05/2014,31/05/2014,6,1,842.785,888.132,19.1,2736.288,795.207,43.23,43.89,0.66,58.403,795.207,41.736,1790.692, 30/05/2014,31/05/2014,6,2,878.15,916.453,19.1,2729.221,834.172,45,40.05,-4.95,58.0785,834.172,33.836,1852.173, 30/05/2014,31/05/2014,7,1,912.018,964.82,19.1,2723.238,874.863,52.73,40.66,-12.07,80.155,874.863,29.204,1968.444, 30/05/2014,31/05/2014,7,2,951.605,1015.827,19.1,2719.601,913.26,55.35,40.92,-14.43,83.8885,913.26,27.882,2050.061, 31/05/2014,31/05/2014,8,1,1008.027,1049.119,17,2715.964,976.519,53.73,40.21,-13.52,57.927,976.519,17.827,2104.546, 31/05/2014,31/05/2014,8,2,1019.296,1059.994,17,2715.964,979.359,53.73,46.06,-7.67,74.019,979.359,17.288,2141.332, 31/05/2014,31/05/2014,9,1,1019.858,1091.384,17,2715.964,965.585,53.73,49.69,-4.04,101.712,965.585,16.748,2168.09, 31/05/2014,31/05/2014,9,2,1008.294,1098.229,17,2715.964,939.359,53.73,50.18,-3.55,126.0035,939.359,16.748,2164.221, 31/05/2014,31/05/2014,10,1,992.732,1083.074,17,2715.964,912.288,53.73,50.51,-3.22,144.549,912.288,16.748,2147.17, 31/05/2014,31/05/2014,10,2,976.896,1083.231,17,2715.964,889.449,51.93,57.82,5.89,169.864,889.449,18.203,2155.032, 31/05/2014,31/05/2014,11,1,962.949,1078.469,17,2715.964,872.876,53.13,57.82,4.69,186.9275,872.876,18.882,2157.371, 31/05/2014,31/05/2014,11,2,951.364,1077.024,17,2715.964,863.005,51.97,57.82,5.85,194.8795,863.005,18.202,2152.173, 31/05/2014,31/05/2014,12,1,941.276,1074.868,17,2715.964,858.284,52.07,57.82,5.75,184.19,858.284,18.202,2121.352, 31/05/2014,31/05/2014,12,2,931.998,1075.555,17,2715.964,855.881,52.07,57.82,5.75,197.623,855.881,18.202,2143.412, 31/05/2014,31/05/2014,13,1,923.008,1065.606,17,2715.964,850.847,52.07,57.82,5.75,177.475,850.847,18.202,2093.048, 31/05/2014,31/05/2014,13,2,916.333,1050.803,17,2715.964,843.182,52.07,57.83,5.76,193.9615,843.182,18.202,2110.691, 31/05/2014,31/05/2014,14,1,913.478,1056.058,17,2715.964,839.252,52.07,57.83,5.76,193.25,839.252,18.202,2101.408, 31/05/2014,31/05/2014,14,2,914.713,1058.969,17,2715.964,845.411,52.07,57.84,5.77,190.058,845.411,18.202,2107.342, 31/05/2014,31/05/2014,15,1,921.118,1064.941,17,2715.964,861.536,51.47,63.6,12.13,182.1125,861.536,18.202,2123.701, 31/05/2014,31/05/2014,15,2,934.331,1087.779,17,2715.964,890.374,53.73,68,14.27,187.494,890.374,16.748,2189.232, 31/05/2014,31/05/2014,16,1,956.945,1123.959,17,2715.964,929.368,57.53,68.7,11.17,182.628,929.368,25.882,2275.756, 31/05/2014,31/05/2014,16,2,995.584,1179.285,17,2715.964,980.891,58.76,95.12,36.36,204.6365,980.891,17.882,2406.819, 31/05/2014,31/05/2014,17,1,1061.26,1260.638,17,2715.964,1039.921,77.29,129.75,52.46,236.218,1039.921,13.882,2580.042, 31/05/2014,31/05/2014,17,2,1151.983,1341.072,17,2715.964,1094.886,77.29,129.8,52.51,237.1375,1094.886,13.882,2691.811, 31/05/2014,31/05/2014,18,1,1209.049,1352.877,17,2715.964,1132.713,79.11,138.71,59.6,161.6055,1132.713,38.882,2666.401, 31/05/2014,31/05/2014,18,2,1197.482,1325.327,17,2715.964,1138.207,83.84,136.61,52.77,100.443,1138.207,66.783,2610.866, 31/05/2014,31/05/2014,19,1,1168.236,1286.636,17,2715.964,1118.467,77.29,121.06,43.77,119.029,1118.467,18.882,2512.756, 31/05/2014,31/05/2014,19,2,1140.005,1240.234,17,2715.964,1086.494,77.29,72.71,-4.58,114.2545,1086.494,13.882,2429.261, 31/05/2014,31/05/2014,20,1,1113.356,1208.329,17,2715.964,1060.218,66.38,69,2.62,112.418,1060.218,13.882,2373.036, 31/05/2014,31/05/2014,20,2,1082.166,1178.235,17,2715.964,1038.205,61.26,63.6,2.34,94.79,1038.205,13.882,2293.754, 31/05/2014,31/05/2014,21,1,1048.42,1134.35,17,2715.964,1011.074,59.19,51.87,-7.32,80.497,1011.074,13.882,2210.906, 31/05/2014,31/05/2014,21,2,1010.147,1093.83,17,2719.601,974.896,59.17,57.32,-1.85,74.941,974.896,13.882,2127.438, 31/05/2014,31/05/2014,22,1,967.229,1047.209,17,2723.238,931.927,45,46.83,1.83,36.2545,931.927,45.784,2027.931, 31/05/2014,31/05/2014,22,2,925.164,997.227,17,2734.521,891.601,45,43.89,-1.11,27.5965,891.601,45.784,1929.963, 31/05/2014,31/05/2014,23,1,887.438,953.066,17,2741.588,851.605,45,40.21,-4.79,29.536,851.605,45.784,1853.85, 31/05/2014,31/05/2014,23,2,854.301,913.594,17,2748.654,815.132,45,43.89,-1.11,28.611,815.132,45.784,1779.054, 31/05/2014,1/06/2014,0,1,824.565,886.754,17,2752.188,781.86,45,50.74,5.74,37.978,781.86,45.784,1731.244, 31/05/2014,1/06/2014,0,2,797.886,856.343,17,2755.721,751.742,43.23,51.27,8.04,43.816,751.742,45.784,1682.684, 31/05/2014,1/06/2014,1,1,776.181,841.385,17,2755.721,734.975,41.53,43.89,2.36,51.0195,734.975,41.69,1655.369, 31/05/2014,1/06/2014,1,2,761.029,820.54,17,2757.487,727.17,41.53,37.08,-4.45,36.7415,727.17,41.69,1611.203, 31/05/2014,1/06/2014,2,1,752.219,806.817,17,2759.254,713.21,39.56,37.08,-2.48,34.4905,713.21,50.483,1596.367, 31/05/2014,1/06/2014,2,2,747.133,803.223,17,2759.254,702.949,37.86,37.08,-0.78,38.8705,702.949,55.336,1594.311, 31/05/2014,1/06/2014,3,1,743.254,805.462,17,2759.254,695.03,37.86,37.08,-0.78,48.231,695.03,53.421,1593.364, 31/05/2014,1/06/2014,3,2,741.132,804.899,17,2759.254,693.588,37.86,37.08,-0.78,51.1335,693.588,53.321,1596.085, 31/05/2014,1/06/2014,4,1,742.769,803.843,17,2759.254,696.13,37.86,37.08,-0.78,44.0215,696.13,53.261,1586.825, 31/05/2014,1/06/2014,4,2,747.689,804.489,17,2755.721,705.403,39.35,37.04,-2.31,44.299,705.403,55.336,1610.076, 31/05/2014,1/06/2014,5,1,756.806,817.962,17,2748.654,717.671,41.31,37.01,-4.3,49.669,717.671,46.483,1627.646, 31/05/2014,1/06/2014,5,2,769.774,831.506,17,2743.354,735.403,41.53,43.89,2.36,58.5195,735.403,41.151,1670.147, 31/05/2014,1/06/2014,6,1,791.962,853.534,17,2736.288,758.868,44.56,43.89,-0.67,46.854,758.868,45.784,1703.012, 31/05/2014,1/06/2014,6,2,818.489,875.19,17,2729.221,787.456,45,49.53,4.53,50.5735,787.456,45.784,1767.627, 31/05/2014,1/06/2014,7,1,844.724,903.633,17,2723.238,819.798,51.47,49.4,-2.07,73.358,819.798,17.203,1820.718, 31/05/2014,1/06/2014,7,2,876.027,937.591,17,2719.601,850.797,53.13,51.16,-1.97,77.384,850.797,17.202,1890.766, 1/06/2014,1/06/2014,8,1,917.365,962.811,21.4,2715.964,886.096,53.13,50.06,-3.07,58.0465,886.096,18.882,1926.049, 1/06/2014,1/06/2014,8,2,922.586,974.759,21.4,2715.964,888.232,53.93,51.15,-2.78,59.8195,888.232,18.476,1933.055, 1/06/2014,1/06/2014,9,1,922.339,976.825,21.4,2715.964,877.795,53.93,50.25,-3.68,68.51,877.795,17.937,1928.484, 1/06/2014,1/06/2014,9,2,916.351,973.145,21.4,2715.964,862.764,53.34,53.26,-0.08,87.937,862.764,18.203,1937.808, 1/06/2014,1/06/2014,10,1,906.589,969.719,21.4,2715.964,846.652,51.47,56.34,4.87,107.907,846.652,18.202,1945.522, 1/06/2014,1/06/2014,10,2,897.042,971.671,21.4,2715.964,834.079,50.42,53.66,3.24,102.7035,834.079,18.202,1909.969, 1/06/2014,1/06/2014,11,1,888.842,959.983,21.4,2715.964,822.216,51.93,56.34,4.41,113.788,822.216,18.202,1908.412, 1/06/2014,1/06/2014,11,2,883.7,958.692,21.4,2715.964,819.081,51.47,53.58,2.11,112.8755,819.081,18.202,1900.317, 1/06/2014,1/06/2014,12,1,881.239,948.772,21.4,2715.964,818.411,51.47,51.48,0.01,91.562,818.411,18.203,1856.352, 1/06/2014,1/06/2014,12,2,876.591,941.171,21.4,2715.964,820.065,51.47,51.48,0.01,98.928,820.065,18.202,1874.39, 1/06/2014,1/06/2014,13,1,871.223,936.322,21.4,2715.964,819.508,51.47,51.48,0.01,88.68,819.508,18.202,1852.78, 1/06/2014,1/06/2014,13,2,868.093,935.801,21.4,2715.964,815.977,51.32,52.36,1.04,94.9055,815.977,18.202,1858.169, 1/06/2014,1/06/2014,14,1,868.341,935.813,21.4,2715.964,815.175,51.32,53.43,2.11,97.18,815.175,18.202,1861.114, 1/06/2014,1/06/2014,14,2,874.75,949.087,21.4,2715.964,822.129,51.47,56.34,4.87,110.624,822.129,18.202,1901.91, 1/06/2014,1/06/2014,15,1,886.764,964.943,21.4,2715.964,837.663,51,56.34,5.34,107.7135,837.663,18.202,1927.157, 1/06/2014,1/06/2014,15,2,907.042,986,21.4,2715.964,863.116,51.51,56.34,4.83,116.05,863.116,18.202,1994.736, 1/06/2014,1/06/2014,16,1,937.888,1017.461,21.4,2715.964,898.992,58.06,53.7,-4.36,98.7355,898.992,25.882,2047.219, 1/06/2014,1/06/2014,16,2,985.599,1054.467,21.4,2715.964,955.129,59.74,54.99,-4.75,98.5495,955.129,21.882,2151.121, 1/06/2014,1/06/2014,17,1,1062.449,1119.462,21.4,2715.964,1019.639,78.04,66.85,-11.19,105.013,1019.639,28.427,2306.158, 1/06/2014,1/06/2014,17,2,1162.171,1211.261,21.4,2715.964,1086.558,77.29,91.77,14.48,109.9115,1086.558,30.882,2454.703, 1/06/2014,1/06/2014,18,1,1221.97,1231.838,21.4,2715.964,1133.738,79.11,81.27,2.16,42.9535,1133.738,36.882,2427.147, 1/06/2014,1/06/2014,18,2,1212.536,1207.719,21.4,2715.964,1146.161,82.68,58.04,-24.64,-43.1925,1146.161,75.049,2356.035, 1/06/2014,1/06/2014,19,1,1186.09,1170.765,21.4,2715.964,1131.832,79.11,57.65,-21.46,-24.7095,1131.832,38.882,2292.009, 1/06/2014,1/06/2014,19,2,1159.964,1138.418,21.4,2715.964,1100.989,77.29,53.26,-24.03,-7.8915,1100.989,21.882,2229.959, 1/06/2014,1/06/2014,20,1,1133.691,1120.3,21.4,2715.964,1066.357,66.38,57.18,-9.2,20.3405,1066.357,17.882,2209.159, 1/06/2014,1/06/2014,20,2,1099.595,1103.866,21.4,2715.964,1026.941,60.14,57.15,-2.99,39.378,1026.941,13.882,2160.402, 1/06/2014,1/06/2014,21,1,1057.818,1071.786,21.4,2715.964,985.268,55.94,54.71,-1.23,43.583,985.268,17.882,2093.466, 1/06/2014,1/06/2014,21,2,1009.648,1037.714,21.4,2719.601,940.627,53.93,56.34,2.41,52.918,940.627,17.937,2022.964, 1/06/2014,1/06/2014,22,1,956.174,991.994,21.4,2723.238,889.942,44.56,51.65,7.09,33.9355,889.942,45.784,1939.323, 1/06/2014,1/06/2014,22,2,902.339,956.493,21.4,2734.521,844.023,43.89,51.46,7.57,44.128,844.023,44.302,1864.906, 1/06/2014,1/06/2014,23,1,856.335,920.952,21.4,2741.588,803.477,43.89,49.93,6.04,46.771,803.477,43.202,1786.9, 1/06/2014,1/06/2014,23,2,821.083,884.963,21.4,2748.654,767.245,43.89,50.6,6.71,67.0325,767.245,31.945,1732.445, 1/06/2014,2/06/2014,0,1,792.524,860.273,21.4,2752.188,736.311,42.21,50.18,7.97,71.499,736.311,38.51,1692.64, 1/06/2014,2/06/2014,0,2,769.293,841.934,21.4,2755.721,712.939,38.73,50.35,11.62,59.4195,712.939,59.036,1662.789, 1/06/2014,2/06/2014,1,1,751.36,829.614,21.4,2755.721,700.341,38.82,50.8,11.98,57.974,700.341,60.436,1637.502, 1/06/2014,2/06/2014,1,2,738.781,816.679,21.4,2757.487,699.886,38.93,50.33,11.4,42.746,699.886,59.936,1605.136, 1/06/2014,2/06/2014,2,1,731.999,801.164,21.4,2759.254,693.17,39.11,48.25,9.14,36.53,693.17,61.136,1581.672, 1/06/2014,2/06/2014,2,2,728.078,793.321,21.4,2759.254,677.366,39.4,47.78,8.38,47.618,677.366,61.436,1572.84, 1/06/2014,2/06/2014,3,1,726.373,794.44,21.4,2759.254,666.07,39.72,48.15,8.43,60.526,666.07,62.636,1578.464, 1/06/2014,2/06/2014,3,2,725.474,793.348,21.4,2759.254,659.321,39.95,51.72,11.77,63.815,659.321,62.936,1572.144, 1/06/2014,2/06/2014,4,1,727.907,797.06,21.4,2759.254,661.707,40.01,51.73,11.72,67.377,661.707,63.136,1584.44, 1/06/2014,2/06/2014,4,2,735.48,800.925,21.4,2755.721,664.289,39.86,56.34,16.48,73.9635,664.289,62.436,1601.377, 1/06/2014,2/06/2014,5,1,747.717,815.303,21.4,2748.654,681.78,39.44,56.34,16.9,72.3215,681.78,62.036,1632.275, 1/06/2014,2/06/2014,5,2,763.961,827.428,21.4,2743.354,717.916,38.99,48.76,9.77,46.4,717.916,62.736,1654.104, 1/06/2014,2/06/2014,6,1,789.715,857.294,21.4,2736.288,773.308,43.23,49.93,6.7,57.6285,773.308,30.736,1723.345, 1/06/2014,2/06/2014,6,2,816.333,880.846,21.4,2729.221,836.066,43.89,50.72,6.83,0.5895,836.066,43.202,1759.715, 1/06/2014,2/06/2014,7,1,836.254,906.746,21.4,2723.238,888.059,53.93,53.16,-0.77,6.719,888.059,24.181,1837.918, 1/06/2014,2/06/2014,7,2,862.205,949.298,21.4,2719.601,919.942,55.75,53.23,-2.52,13.5955,919.942,21.882,1910.839, 2/06/2014,2/06/2014,8,1,900.589,981.198,21.7,2715.964,956.669,58.88,49.93,-8.95,-10.6355,956.669,42.33,1976.727, 2/06/2014,2/06/2014,8,2,920.78,1003.695,21.7,2715.964,955.62,58.89,52.87,-6.02,0.296,955.62,42.33,1996.492, 2/06/2014,2/06/2014,9,1,932.94,1002.622,21.7,2715.964,950.789,58.9,53.7,-5.2,4.4915,950.789,42.215,1994.991, 2/06/2014,2/06/2014,9,2,935.597,994.765,21.7,2715.964,941.055,54.68,53.26,-1.42,-2.3895,941.055,41.65,1960.631, 2/06/2014,2/06/2014,10,1,931.956,978.256,21.7,2715.964,931.822,54.68,56.34,1.66,-8.7425,931.822,41.65,1929.459, 2/06/2014,2/06/2014,10,2,924.024,962.093,21.7,2715.964,926.897,53.93,56.34,2.41,-15.3885,926.897,46.461,1915.939, 2/06/2014,2/06/2014,11,1,916.494,959.172,21.7,2715.964,923.348,58.91,50.67,-8.24,-15.1465,923.348,41.382,1899.167, 2/06/2014,2/06/2014,11,2,911.49,956.646,21.7,2715.964,923.652,58.91,50.66,-8.25,-12.785,923.652,41.382,1904.498, 2/06/2014,2/06/2014,12,1,908.932,954.111,21.7,2715.964,925.019,54.64,50.68,-3.96,-22.31,925.019,40.702,1886.822, 2/06/2014,2/06/2014,12,2,903.399,947.929,21.7,2715.964,924.52,58.91,50.73,-8.18,-26.6205,924.52,41.382,1878.563, 2/06/2014,2/06/2014,13,1,898.596,940.417,21.7,2715.964,921.508,58.91,50.42,-8.49,-32.0745,921.508,41.232,1861.331, 2/06/2014,2/06/2014,13,2,897.88,939.74,21.7,2715.964,916.104,55.21,50.62,-4.59,-24.111,916.104,40.702,1865.39, 2/06/2014,2/06/2014,14,1,901.183,939.69,21.7,2715.964,911.309,54.68,50.78,-3.9,-6.0305,911.309,40.702,1891.961, 2/06/2014,2/06/2014,14,2,906.904,948.425,21.7,2715.964,910.842,54.67,50.64,-4.03,-2.4745,910.842,40.702,1898.139, 2/06/2014,2/06/2014,15,1,918.675,968.799,21.7,2715.964,920.572,58.91,50.44,-8.47,11.018,920.572,41.382,1945.944, 2/06/2014,2/06/2014,15,2,938.595,1001.34,21.7,2715.964,937.689,54.6,56.34,1.74,29.89,937.689,41.65,2018.458, 2/06/2014,2/06/2014,16,1,968.661,1039.776,21.7,2715.964,966.785,58.89,53.7,-5.19,34.585,966.785,58.33,2119.4, 2/06/2014,2/06/2014,16,2,1013.267,1090.65,21.7,2715.964,1008.256,65.89,56.4,-9.49,50.4885,1008.256,50.33,2218.149, 2/06/2014,2/06/2014,17,1,1084.776,1162.598,21.7,2715.964,1060.467,77.45,80.85,3.4,77.0085,1060.467,61.732,2398.415, 2/06/2014,2/06/2014,17,2,1173.453,1255.132,21.7,2715.964,1111.909,79.11,112.72,33.61,101.1255,1111.909,61.622,2549.313, 2/06/2014,2/06/2014,18,1,1214.066,1270.986,21.7,2715.964,1134.108,79.11,115.53,36.42,57.1785,1134.108,61.592,2505.757, 2/06/2014,2/06/2014,18,2,1197.964,1247.184,21.7,2715.964,1146.121,84.15,78.89,-5.26,3.556,1146.121,76.25,2451.854, 2/06/2014,2/06/2014,19,1,1168.78,1213.102,21.7,2715.964,1135.892,79.11,58.04,-21.07,-7.7225,1135.892,61.482,2379.303, 2/06/2014,2/06/2014,19,2,1138.949,1182.09,21.7,2715.964,1110.432,79.11,57.65,-21.46,-3.786,1110.432,53.382,2320.056, 2/06/2014,2/06/2014,20,1,1110.789,1144.918,21.7,2715.964,1079.498,68.45,56.1,-12.35,-9.658,1079.498,53.382,2246.444, 2/06/2014,2/06/2014,20,2,1075.537,1110.632,21.7,2715.964,1047.32,58.14,55.92,-2.22,-5.274,1047.32,46.33,2176.752, 2/06/2014,2/06/2014,21,1,1034.162,1070.723,21.7,2715.964,1017.147,58.44,56.34,-2.1,-17.8035,1017.147,46.33,2091.347, 2/06/2014,2/06/2014,21,2,982.702,1028.115,21.7,2719.601,972.218,58.58,54.66,-3.92,-20.7465,972.218,46.33,1995.603, 2/06/2014,2/06/2014,22,1,929.892,971.351,21.7,2723.238,895.095,43.89,49.98,6.09,8.367,895.095,43.202,1893.328, 2/06/2014,2/06/2014,22,2,879.706,919.124,21.7,2827.771,845.45,43.89,49.52,5.63,-0.8725,845.45,43.202,1775.559, 2/06/2014,2/06/2014,23,1,837.043,876.114,21.7,2834.838,801.121,43.89,49.83,5.94,15.37,801.121,43.202,1719.386, 2/06/2014,2/06/2014,23,2,806.261,847.345,21.7,2841.904,766.796,43.03,50.36,7.33,18.3185,766.796,37.836,1645.901, 2/06/2014,3/06/2014,0,1,780.806,820.531,21.7,2845.438,738.587,38.52,50.74,12.22,6.532,738.587,62.467,1615.172, 2/06/2014,3/06/2014,0,2,761.405,802.911,21.7,2848.971,715.161,38.52,48.75,10.23,23.7225,715.161,56.615,1590.997, 2/06/2014,3/06/2014,1,1,747.717,793.999,21.7,2848.971,702.869,38.52,48.75,10.23,28.427,702.869,56.402,1575.396, 2/06/2014,3/06/2014,1,2,739.367,786.048,21.7,2850.737,699.694,38.52,37.61,-0.91,16.1945,699.694,56.106,1543.989, 2/06/2014,3/06/2014,2,1,735.346,785.641,21.7,2852.504,697.319,38.52,45.76,7.24,30.3855,697.319,55.464,1566.337, 2/06/2014,3/06/2014,2,2,734.391,784.124,21.7,2852.504,690.404,38.52,45.91,7.39,36.4505,690.404,55.582,1564.873, 2/06/2014,3/06/2014,3,1,735.007,788.243,21.7,2852.504,685.84,38.52,46,7.48,45.1725,685.84,55.541,1573.107, 2/06/2014,3/06/2014,3,2,737.033,790.804,21.7,2852.504,690.068,38.52,45.9,7.38,42.784,690.068,56.234,1578.172, 2/06/2014,3/06/2014,4,1,744.642,796.766,21.7,2852.504,700.42,38.52,46.52,8,39.912,700.42,56.412,1593.488, 2/06/2014,3/06/2014,4,2,760.9,813.944,21.7,2848.971,718.264,38.52,48.75,10.23,47.315,718.264,56.62,1644.398, 2/06/2014,3/06/2014,5,1,791.121,847.88,21.7,2841.904,748.337,39.85,50.64,10.79,72.051,748.337,41.283,1723.342, 2/06/2014,3/06/2014,5,2,840.38,903.4,21.7,2836.604,802.305,45,56.34,11.34,82.4435,802.305,45.784,1861.065, 2/06/2014,3/06/2014,6,1,917.543,999.209,21.7,2829.538,879.994,45,56.34,11.34,99.7835,879.994,45.784,2051.123, 2/06/2014,3/06/2014,6,2,1006.511,1076.391,21.7,2822.471,963.059,45.1,56.1,11,97.969,963.059,45.784,2213.624, 2/06/2014,3/06/2014,7,1,1082.566,1159.54,21.7,2816.488,1033.913,58.93,68.11,9.18,130.522,1033.913,19.322,2367.514, 2/06/2014,3/06/2014,7,2,1133.749,1202.559,21.7,2812.851,1075.617,59.16,66.43,7.27,102.9345,1075.617,14.83,2386.763, 3/06/2014,3/06/2014,8,1,1139.412,1204.423,21.6,2635.348,1131.546,68.45,56.54,-11.91,7.1895,1131.546,44.142,2365.755, 3/06/2014,3/06/2014,8,2,1130.449,1186.109,21.6,2635.348,1118.273,68.45,56.54,-11.91,19.944,1118.273,41.382,2359.198, 3/06/2014,3/06/2014,9,1,1124.636,1169.544,21.6,2635.348,1094.37,66.2,56.54,-9.66,15.955,1094.37,41.382,2303.414, 3/06/2014,3/06/2014,9,2,1112.58,1144.786,21.6,2635.348,1077.834,58.03,56.54,-1.49,3.875,1077.834,48.492,2260.402, 3/06/2014,3/06/2014,10,1,1100.614,1103.753,21.6,2635.348,1061.93,58.11,51.82,-6.29,-24.178,1061.93,46.382,2168.268, 3/06/2014,3/06/2014,10,2,1090.415,1085.773,21.6,2635.348,1049.628,58.08,51.5,-6.58,-22.574,1049.628,46.382,2146.872, 3/06/2014,3/06/2014,11,1,1084.303,1077.395,21.6,2635.348,1039.251,58,51.49,-6.51,-14.2525,1039.251,46.382,2142.761, 3/06/2014,3/06/2014,11,2,1082.031,1075.672,21.6,2635.348,1034.85,58.81,51.82,-6.99,-3.237,1034.85,41.382,2145.99, 3/06/2014,3/06/2014,12,1,1077.859,1072.175,21.6,2635.348,1032.309,58.88,51.49,-7.39,-5.3495,1032.309,41.382,2136.683, 3/06/2014,3/06/2014,12,2,1073.257,1087.897,21.6,2635.348,1030.927,58.88,53.42,-5.46,19.7175,1030.927,41.382,2184.053, 3/06/2014,3/06/2014,13,1,1073.977,1088.893,21.6,2635.348,1029.088,58.8,51.82,-6.98,5.572,1029.088,41.382,2152.084, 3/06/2014,3/06/2014,13,2,1075.451,1083.477,21.6,2635.348,1030.569,58.65,51.82,-6.83,6.7615,1030.569,41.382,2157.425, 3/06/2014,3/06/2014,14,1,1077.518,1086.349,21.6,2635.348,1033.133,58.48,51.82,-6.66,8.3275,1033.133,46.382,2175.685, 3/06/2014,3/06/2014,14,2,1080.313,1090.295,21.6,2635.348,1035.714,58.71,51.67,-7.04,-1.1585,1035.714,46.382,2161.875, 3/06/2014,3/06/2014,15,1,1087.126,1101.159,21.6,2635.348,1047.196,59.56,56.6,-2.96,21.0335,1047.196,46.382,2229.223, 3/06/2014,3/06/2014,15,2,1103.346,1130.674,21.6,2635.348,1064.343,63.5,56.38,-7.12,18.314,1064.343,45.471,2256.256, 3/06/2014,3/06/2014,16,1,1125.783,1150.072,21.6,2635.348,1088.545,85.31,58.04,-27.27,29.9785,1088.545,41.382,2319.811, 3/06/2014,3/06/2014,16,2,1156.673,1178.759,21.6,2635.348,1128.584,95.14,68.33,-26.81,20.675,1128.584,41.382,2381.282, 3/06/2014,3/06/2014,17,1,1212.828,1235.44,21.6,2635.348,1175.867,95.01,105.84,10.83,46.743,1175.867,41.661,2528.542, 3/06/2014,3/06/2014,17,2,1290.504,1315.78,21.6,2732.848,1218.253,95.01,113.03,18.02,62.9395,1218.253,49.761,2661.907, 3/06/2014,3/06/2014,18,1,1325.72,1335.807,21.6,2732.848,1234.614,101.22,139.08,37.86,41.0745,1234.614,57.461,2666.299, 3/06/2014,3/06/2014,18,2,1302.971,1328.327,21.6,2732.848,1234.844,103.13,139.91,36.78,10.6855,1234.844,60.861,2612.781, 3/06/2014,3/06/2014,19,1,1266.248,1291.678,21.6,2732.848,1214.604,88.5,70.95,-17.55,-10.639,1214.604,62.861,2533.652, 3/06/2014,3/06/2014,19,2,1230.731,1258.367,21.6,2732.848,1178.401,79.11,58.04,-21.07,-9.575,1178.401,58.882,2455.416, 3/06/2014,3/06/2014,20,1,1199.889,1212.066,21.6,2732.848,1137.297,68.45,57.22,-11.23,-6.064,1137.297,53.382,2369.23, 3/06/2014,3/06/2014,20,2,1158.906,1170.531,21.6,2788.368,1096.12,68.45,56.23,-12.22,8.744,1096.12,41.382,2292.492, 3/06/2014,3/06/2014,21,1,1111.408,1122.701,21.6,2788.368,1052.851,66.38,53.21,-13.17,-3.538,1052.851,41.382,2181.39, 3/06/2014,3/06/2014,21,2,1057.997,1066.059,21.6,2792.005,1000.045,58.3,50.06,-8.24,-13.1565,1000.045,48.382,2070.541, 3/06/2014,3/06/2014,22,1,998.582,1003.965,21.6,2795.642,915.803,46.8,39.88,-6.92,33.565,915.803,23.462,1945.66, 3/06/2014,3/06/2014,22,2,938.946,945.093,21.6,2806.925,861.006,45.8,40.38,-5.42,20.945,861.006,28.668,1821.238, 3/06/2014,3/06/2014,23,1,886.483,880.833,21.6,2813.992,814.233,45.1,38.67,-6.43,10.9545,814.233,31.268,1712.911, 3/06/2014,3/06/2014,23,2,846.716,845.943,21.6,2821.058,778.172,43.33,38.5,-4.83,20.4175,778.172,31.868,1660.915, 3/06/2014,4/06/2014,0,1,815.58,820.978,21.6,2824.592,748.448,41.53,37.08,-4.45,9.872,748.448,52.657,1621.954, 3/06/2014,4/06/2014,0,2,791.292,793.786,21.6,2828.125,725.125,38.06,35.27,-2.79,-5.8085,725.125,55.3,1549.233, 3/06/2014,4/06/2014,1,1,774.013,774.539,21.6,2828.125,714.085,38.06,31.53,-6.53,-0.254,714.085,55.9,1539.462, 3/06/2014,4/06/2014,1,2,763.182,766.827,21.6,2829.891,710.435,38.06,28.21,-9.85,-11.746,710.435,56.5,1510.378, 3/06/2014,4/06/2014,2,1,758.116,754.149,21.6,2831.658,705.596,38.06,28.2,-9.86,-10.259,705.596,57.1,1504.874, 3/06/2014,4/06/2014,2,2,756.303,743.099,21.6,2831.658,700.063,37.86,28.2,-9.66,-18.359,700.063,57.669,1478.746, 3/06/2014,4/06/2014,3,1,756.287,742.808,21.6,2831.658,697.689,37.86,28.2,-9.66,-15.299,697.689,58.429,1481.638, 3/06/2014,4/06/2014,3,2,757.884,737.015,21.6,2831.658,703.628,37.86,28.25,-9.61,-24.6005,703.628,58.449,1474.953, 3/06/2014,4/06/2014,4,1,764.9,747.144,21.6,2831.658,714.363,37.86,31.43,-6.43,-21.3755,714.363,57.639,1501.253, 3/06/2014,4/06/2014,4,2,780.733,764.385,21.6,2828.125,732.636,38.06,32.92,-5.14,-16.802,732.636,58.4,1548.468, 3/06/2014,4/06/2014,5,1,810.965,806.003,21.6,2821.058,763.666,42.93,37.61,-5.32,11.4855,763.666,46.895,1644.093, 3/06/2014,4/06/2014,5,2,860.783,860.056,21.6,2815.758,820.365,45.4,40.97,-4.43,37.8305,820.365,29.868,1776.127, 3/06/2014,4/06/2014,6,1,939.392,956.466,21.6,2808.692,900.963,46.8,40.08,-6.72,64.102,900.963,24.202,1978.534, 3/06/2014,4/06/2014,6,2,1029.433,1042.703,21.6,2801.625,985.017,47.54,39.36,-8.18,48.722,985.017,41.192,2149.862, 3/06/2014,4/06/2014,7,1,1105.699,1130.272,21.6,2795.642,1055.197,65.89,55.42,-10.47,77.922,1055.197,13.882,2294.002, 3/06/2014,4/06/2014,7,2,1153.698,1161.095,21.6,2792.005,1092.604,65.89,56.34,-9.55,36.599,1092.604,13.882,2286.17, 4/06/2014,4/06/2014,8,1,1170.125,1152.044,22.4,2634.666,1113.686,65.01,53.26,-11.75,-49.0505,1113.686,59.992,2249.255, 4/06/2014,4/06/2014,8,2,1155.915,1108.335,22.4,2634.666,1096.204,60.92,53.7,-7.22,-65.5095,1096.204,59.452,2180.293, 4/06/2014,4/06/2014,9,1,1144.407,1085.829,22.4,2634.666,1069.069,53.13,53.26,0.13,-63.212,1069.069,58.913,2129.54, 4/06/2014,4/06/2014,9,2,1127.956,1058.577,22.4,2634.666,1035.685,53.13,51.47,-1.66,-50.184,1035.685,58.913,2088.828, 4/06/2014,4/06/2014,10,1,1112.127,1037.229,22.4,2634.666,1010.079,54.23,50.74,-3.49,-47.7325,1010.079,58.913,2042.519, 4/06/2014,4/06/2014,10,2,1097.823,1016.249,22.4,2634.666,993.704,54.23,49.08,-5.15,-55.0355,993.704,64.386,2006.109, 4/06/2014,4/06/2014,11,1,1088.284,1010.295,22.4,2634.666,979.681,54.23,48.96,-5.27,-53.918,979.681,71.807,1995.14, 4/06/2014,4/06/2014,11,2,1083.002,1002.276,22.4,2634.666,972.28,54.23,48.84,-5.39,-49.2145,972.28,72.346,1990.823, 4/06/2014,4/06/2014,12,1,1075.57,996.479,22.4,2634.666,968.298,54.23,48.94,-5.29,-49.1365,968.298,72.346,1983.015, 4/06/2014,4/06/2014,12,2,1068.745,1006.214,22.4,2634.666,966.002,54.23,48.97,-5.26,-36.703,966.002,72.346,2003.29, 4/06/2014,4/06/2014,13,1,1070.389,1011.162,22.4,2634.666,963.923,54.23,48.95,-5.28,-31.8105,963.923,72.346,2008.917, 4/06/2014,4/06/2014,13,2,1072.943,1011.375,22.4,2634.666,966.648,54.23,48.92,-5.31,-33.941,966.648,72.346,2010.106, 4/06/2014,4/06/2014,14,1,1076.294,1012.967,22.4,2634.666,971.286,54.23,53.26,-0.97,-29.915,971.286,67.346,2017.434, 4/06/2014,4/06/2014,14,2,1080.354,1021.941,22.4,2634.666,976.384,54.23,49.03,-5.2,-27.591,976.384,67.346,2032.278, 4/06/2014,4/06/2014,15,1,1088.685,1031.879,22.4,2634.666,988.006,54.23,53.26,-0.97,-10.927,988.006,63.913,2081.984, 4/06/2014,4/06/2014,15,2,1106.609,1057.551,22.4,2634.666,1002.145,54.23,53.31,-0.92,0.419,1002.145,58.913,2122.954, 4/06/2014,4/06/2014,16,1,1130.646,1083.594,22.4,2634.666,1027.373,59.01,55.63,-3.38,0.261,1027.373,58.913,2173.094, 4/06/2014,4/06/2014,16,2,1164.439,1117.239,22.4,2634.666,1064.972,55.47,61.46,5.99,5.2125,1064.972,58.913,2258.195, 4/06/2014,4/06/2014,17,1,1222.789,1180.794,22.4,2634.666,1110.504,69.99,90.56,20.57,34.771,1110.504,61.469,2413.488, 4/06/2014,4/06/2014,17,2,1300.992,1259.716,22.4,2634.666,1154.594,85.14,102.64,17.5,68.0325,1154.594,61.469,2568.191, 4/06/2014,4/06/2014,18,1,1336.266,1283.727,22.4,2634.666,1178.12,99.9,120.25,20.35,1.813,1178.12,97.61,2555.086, 4/06/2014,4/06/2014,18,2,1314.702,1267.978,22.4,2634.666,1201.913,103.88,57.65,-46.23,-44.209,1201.913,85.454,2486.316, 4/06/2014,4/06/2014,19,1,1280.392,1234.56,22.4,2634.666,1197.797,93.33,53.26,-40.07,-43.9075,1197.797,58.882,2425.543, 4/06/2014,4/06/2014,19,2,1245.118,1212.231,22.4,2634.666,1164.31,85.14,50.79,-34.35,-17.6235,1164.31,42.005,2377.383, 4/06/2014,4/06/2014,20,1,1213.377,1171.332,22.4,2634.666,1136.11,66.38,53.26,-13.12,-31.6265,1136.11,37.882,2284.731, 4/06/2014,4/06/2014,20,2,1172.359,1132.474,22.4,2634.666,1096.868,66.38,39.36,-27.02,-11.244,1096.868,20.882,2213.012, 4/06/2014,4/06/2014,21,1,1125.593,1087.052,22.4,2634.666,1065.637,64.32,39.48,-24.84,-25.9685,1065.637,13.882,2107.101, 4/06/2014,4/06/2014,21,2,1070.164,1030.91,22.4,2638.303,1015.201,58.6,39.65,-18.95,-26.9455,1015.201,13.882,2004.275, 4/06/2014,4/06/2014,22,1,1009.12,984.111,22.4,2641.94,930.272,43.89,37.62,-6.27,-26.569,930.272,45.075,1897.556, 4/06/2014,4/06/2014,22,2,948.248,926.547,22.4,2746.473,873.531,43.89,35.15,-8.74,-23.9945,873.531,44.535,1788.143, 4/06/2014,4/06/2014,23,1,894.542,875.109,22.4,2753.54,826.125,43.89,35.27,-8.62,-18.127,826.125,44.535,1705.066, 4/06/2014,4/06/2014,23,2,853.407,839.406,22.4,2760.606,790.091,43.57,28.46,-15.11,-15.1415,790.091,35.168,1620.235, 4/06/2014,5/06/2014,0,1,820.44,805.691,22.4,2673.606,760.04,39.53,28.28,-11.25,-16.1895,760.04,54.008,1595.717, 4/06/2014,5/06/2014,0,2,794.048,789.83,22.4,2677.139,735.779,39.78,28.52,-11.26,-26.93,735.779,67.868,1553.434, 4/06/2014,5/06/2014,1,1,775.576,776.438,22.4,2677.139,722.973,40.08,28.82,-11.26,-27.9295,722.973,69.268,1528.623, 4/06/2014,5/06/2014,1,2,764.318,767.194,22.4,2678.905,718.963,40.37,29.13,-11.24,-29.6015,718.963,70.568,1519.859, 4/06/2014,5/06/2014,2,1,758.622,765.598,22.4,2680.672,712.681,39.51,35.27,-4.24,-21.3875,712.681,70.468,1523.523, 4/06/2014,5/06/2014,2,2,756.278,774.504,22.4,2680.672,704.746,37.88,37.61,-0.27,-8.7005,704.746,70.368,1532.827, 4/06/2014,5/06/2014,3,1,756.156,777.87,22.4,2680.672,700.561,37.61,37.61,0,4.139,700.561,68.688,1546.776, 4/06/2014,5/06/2014,3,2,758.107,780.58,22.4,2680.672,706.024,37.82,39.62,1.8,7.907,706.024,70.268,1568.398, 4/06/2014,5/06/2014,4,1,765.079,796.476,22.4,2680.672,716.264,39.24,39.79,0.55,-2.163,716.264,69.168,1566.538, 4/06/2014,5/06/2014,4,2,780.834,804.311,22.4,2677.139,733.695,39.91,45.38,5.47,11.759,733.695,68.068,1627.044, 4/06/2014,5/06/2014,5,1,811.213,845.728,22.4,2670.072,764.285,39.38,46.61,7.23,51.358,764.285,53.135,1737.556, 4/06/2014,5/06/2014,5,2,861.124,908.52,22.4,2664.772,820.663,44.14,56.34,12.2,55.5965,820.663,56.072,1864.663, 4/06/2014,5/06/2014,6,1,939.526,1002.312,22.4,2657.706,901.566,48.35,57.15,8.8,97.0285,901.566,44.572,2086.333, 4/06/2014,5/06/2014,6,2,1029.802,1096.841,22.4,2650.639,985.755,49.02,57.15,8.13,102.922,985.755,40.672,2258.698, 4/06/2014,5/06/2014,7,1,1106.396,1187.879,22.4,2644.656,1055.588,65.89,68.11,2.22,127.9135,1055.588,18.882,2404.767, 4/06/2014,5/06/2014,7,2,1154.22,1216.227,22.4,2641.019,1093.774,66.38,66.43,0.05,92.269,1093.774,18.882,2409.85,