,,,,,,,,MWh,$,$,,,MWh,MWh,MW, Trading Date,Delivery Date,Delivery Hour,Delivery Interval,Load Forecast MWh,Operational Load,Max Temperature,Supply Limit,Bilateral Contract Positions,STEM Price,Balancing Price,Variance,Balancing Trade Estimate,Bilateral Trades,STEM Trades,RDQ, 13/11/2014,13/11/2014,8,1,1088.568,1062.07,21.6,2317.649,1056.899,62.42,26.61,-35.81,-49.181,1056.899,37.228,2089.892, 13/11/2014,13/11/2014,8,2,1080.053,1048.64,21.6,2317.649,1051.974,62.42,26.63,-35.79,-40.0985,1051.974,33.728,2091.207, 13/11/2014,13/11/2014,9,1,1072.59,1043.095,21.6,2226.936,1048.131,62.42,26.7,-35.72,-49.8245,1048.131,33.604,2063.821, 13/11/2014,13/11/2014,9,2,1062.525,1036.077,21.6,2226.936,1046.444,62.42,26.64,-35.78,-47.783,1046.444,38.986,2075.294, 13/11/2014,13/11/2014,10,1,1053.647,1043.48,21.6,2226.936,1048.58,62.42,29.01,-33.41,-49.058,1048.58,36.262,2071.568, 13/11/2014,13/11/2014,10,2,1046.099,1039.307,21.6,2226.936,1048.081,62.42,27.9,-34.52,-51.5125,1048.081,34.562,2062.261, 13/11/2014,13/11/2014,11,1,1043.21,1034.527,21.6,2226.936,1048.507,62.42,26.6,-35.82,-65.6335,1048.507,33.962,2033.671, 13/11/2014,13/11/2014,11,2,1040.476,1023.167,21.6,2230.436,1046.869,62.42,26.61,-35.81,-65.4315,1046.869,33.562,2029.999, 13/11/2014,13/11/2014,12,1,1035.65,1012.447,21.6,2321.149,1046.865,62.42,26.61,-35.81,-74.703,1046.865,35.062,2014.448, 13/11/2014,13/11/2014,12,2,1033.732,1006.414,21.6,2321.149,1052.117,62.42,26.71,-35.71,-81.431,1052.117,36.262,2013.896, 13/11/2014,13/11/2014,13,1,1038.099,1010.202,21.6,2321.149,1057.289,49.98,33.19,-16.79,-129.435,1057.289,84.8,2025.308, 13/11/2014,13/11/2014,13,2,1043.913,1009.12,21.6,2321.149,1060.881,49.98,26.98,-23,-114.4665,1060.881,68.33,2029.489, 13/11/2014,13/11/2014,14,1,1049.846,1024.659,21.6,2321.149,1069.456,49.98,29.01,-20.97,-125.5375,1069.456,83.33,2054.497, 13/11/2014,13/11/2014,14,2,1053.513,1032.181,21.6,2321.149,1076.434,54.78,29.01,-25.77,-132.8265,1076.434,93.58,2074.375, 13/11/2014,13/11/2014,15,1,1059.014,1041.175,21.6,2321.149,1086.449,60.58,33.02,-27.56,-131.715,1086.449,95.904,2101.276, 13/11/2014,13/11/2014,15,2,1070.704,1066.672,21.6,2321.149,1094.489,54.67,33.46,-21.21,-123.7095,1094.489,98.928,2139.415, 13/11/2014,13/11/2014,16,1,1080.735,1075.421,21.6,2317.649,1101.573,60.58,29.01,-31.57,-120.494,1101.573,101.404,2164.966, 13/11/2014,13/11/2014,16,2,1088.564,1097.103,21.6,2317.649,1111.669,60.58,55.5,-5.08,-116.0005,1111.669,105.028,2201.393, 13/11/2014,13/11/2014,17,1,1098.302,1114.234,21.6,2317.649,1126.666,60.58,32.88,-27.7,-113.821,1126.666,106.428,2238.546, 13/11/2014,13/11/2014,17,2,1113.044,1127.924,21.6,2317.649,1146.871,63.79,33.46,-30.33,-125.9305,1146.871,109.628,2261.137, 13/11/2014,13/11/2014,18,1,1124.667,1137.549,21.6,2317.649,1162.403,65.95,54.32,-11.63,-115.184,1162.403,103.604,2301.646, 13/11/2014,13/11/2014,18,2,1138.09,1161.085,21.6,2317.649,1168.97,64.98,58.85,-6.13,-110.105,1168.97,106.204,2330.138, 13/11/2014,13/11/2014,19,1,1156.954,1189.905,21.6,2317.649,1165.335,65.26,82.67,17.41,-84.8145,1165.335,106.88,2374.801, 13/11/2014,13/11/2014,19,2,1159.763,1190.783,21.6,2317.649,1150.941,67.73,82.51,14.78,-84.437,1150.941,108.08,2349.168, 13/11/2014,13/11/2014,20,1,1140.855,1164.817,21.6,2317.649,1121.232,60.71,43.61,-17.1,-93.5925,1121.232,118.405,2292.089, 13/11/2014,13/11/2014,20,2,1110.733,1126.656,21.6,2317.649,1086.428,55.27,55.66,0.39,-100.338,1086.428,119.505,2211.19, 13/11/2014,13/11/2014,21,1,1066.797,1078.142,21.6,2317.649,1050.972,49.98,63.49,13.51,-139.2625,1050.972,134.33,2092.079, 13/11/2014,13/11/2014,21,2,1015.442,1025.733,21.6,2317.649,1002.385,49.98,32.82,-17.16,-107.8735,1002.385,101.269,1991.561, 13/11/2014,13/11/2014,22,1,970.211,978.623,21.6,2321.149,882.295,46.72,45.86,-0.86,-53.7555,882.295,131.69,1920.459, 13/11/2014,13/11/2014,22,2,926.692,945.194,21.6,2324.649,837.278,37.97,32.97,-5,24.7765,837.278,65.329,1854.767, 13/11/2014,13/11/2014,23,1,889.193,909.025,21.6,2331.649,796.764,33.69,29.01,-4.68,41.62,796.764,51.505,1779.778, 13/11/2014,13/11/2014,23,2,860.943,875.594,21.6,2338.649,771.328,32.5,27.9,-4.6,61.391,771.328,27.829,1721.096, 13/11/2014,14/11/2014,0,1,840.659,851.239,21.6,2432.862,753.049,30.98,29.01,-1.97,56.0105,753.049,31.569,1681.257, 13/11/2014,14/11/2014,0,2,824.224,838.44,21.6,2436.362,741.303,30.98,29.01,-1.97,58.822,741.303,31.329,1662.908, 13/11/2014,14/11/2014,1,1,811.345,824.55,21.6,2439.862,731.029,30.98,29.01,-1.97,57.216,731.029,31.209,1638.908, 13/11/2014,14/11/2014,1,2,802.918,811.254,21.6,2443.362,721.242,30.98,29.01,-1.97,57.5315,721.242,30.959,1619.465, 13/11/2014,14/11/2014,2,1,798.957,808.066,21.6,2443.362,710.526,30.98,29.01,-1.97,61.908,710.526,30.989,1606.846, 13/11/2014,14/11/2014,2,2,797.072,804.706,21.6,2443.362,706.46,30.98,29.01,-1.97,69.747,706.46,30.919,1614.252, 13/11/2014,14/11/2014,3,1,797.008,805.909,21.6,2443.362,709.69,30.98,29.01,-1.97,61.9395,709.69,31.259,1605.777, 13/11/2014,14/11/2014,3,2,798.949,806.353,21.6,2443.362,711.187,30.98,29.01,-1.97,66.7435,711.187,31.329,1618.519, 13/11/2014,14/11/2014,4,1,805.964,818.819,21.6,2443.362,715.57,30.98,29.01,-1.97,71.6085,715.57,31.849,1638.055, 13/11/2014,14/11/2014,4,2,816.828,824.758,21.6,2443.362,726.023,30.98,29.01,-1.97,68.73,726.023,36.979,1663.464, 13/11/2014,14/11/2014,5,1,834.353,842.816,21.6,2439.862,748.474,30.98,33.98,3,31.78,748.474,72.129,1704.766, 13/11/2014,14/11/2014,5,2,869.201,873.828,21.6,2436.362,790.652,32.5,40,7.5,2.669,790.652,102.599,1791.84, 13/11/2014,14/11/2014,6,1,928.97,942.355,21.6,2425.862,868.625,43.8,39.38,-4.42,-15.6655,868.625,104.009,1913.937, 13/11/2014,14/11/2014,6,2,994.976,992.219,21.6,2418.862,931.322,43.8,42.55,-1.25,-28.2685,931.322,102.629,2011.365, 13/11/2014,14/11/2014,7,1,1051.658,1045.336,21.6,2344.619,975.966,59.99,33.06,-26.93,55.7735,975.966,25.329,2114.137, 13/11/2014,14/11/2014,7,2,1090.004,1068.895,21.6,2341.119,993.905,59.99,27.9,-32.09,42.718,993.905,25.329,2123.904, 14/11/2014,14/11/2014,8,1,1127.969,1065.6,23.2,2341.119,1058.682,67.49,26.6,-40.89,-44.48,1058.682,44.423,2117.25, 14/11/2014,14/11/2014,8,2,1113.96,1051.065,23.2,2341.119,1042.441,67.49,26.6,-40.89,-34.9425,1042.441,39.723,2094.443, 14/11/2014,14/11/2014,9,1,1098.882,1040.9,23.2,2341.119,1038.958,67.8,26.59,-41.21,-50.6325,1038.958,37.099,2050.849, 14/11/2014,14/11/2014,9,2,1082.522,1025.838,23.2,2341.119,1034.82,68.03,26.6,-41.43,-58.437,1034.82,35.599,2023.964, 14/11/2014,14/11/2014,10,1,1068.323,1017.852,23.2,2341.119,1032.257,68.03,26.69,-41.34,-65.4635,1032.257,36.139,2005.865, 14/11/2014,14/11/2014,10,2,1056.693,1011.173,23.2,2341.119,1026.585,60.9,29.01,-31.89,-65.023,1026.585,43.425,2009.974, 14/11/2014,14/11/2014,11,1,1050.4,1000.839,23.2,2341.119,1024.02,67.49,29.01,-38.48,-58.144,1024.02,27.176,1986.104, 14/11/2014,14/11/2014,11,2,1044.708,999.104,23.2,2344.619,1021.564,67.49,58.23,-9.26,-49.673,1021.564,25.476,1994.734, 14/11/2014,14/11/2014,12,1,1037.962,1000.568,23.2,2344.619,1021.639,67.49,48.75,-18.74,-48.1885,1021.639,26.776,2000.453, 14/11/2014,14/11/2014,12,2,1034.379,1006.627,23.2,2361.271,1024.177,65,29.01,-35.99,-66.5405,1024.177,38.329,1991.931, 14/11/2014,14/11/2014,13,1,1036.957,1008.413,23.2,2361.271,1026.058,65,32.02,-32.98,-65.4575,1026.058,38.329,1997.859, 14/11/2014,14/11/2014,13,2,1041.814,1007.102,23.2,2361.271,1026.216,65,27.01,-37.99,-71.0035,1026.216,38.329,1987.083, 14/11/2014,14/11/2014,14,1,1049.612,1012.753,23.2,2361.271,1032.487,62.88,32.49,-30.39,-57.7065,1032.487,30.176,2009.913, 14/11/2014,14/11/2014,14,2,1056.06,1018.861,23.2,2361.271,1036.687,60.58,36.52,-24.06,-57.7815,1036.687,32.976,2023.763, 14/11/2014,14/11/2014,15,1,1062.646,1027.498,23.2,2361.271,1043.115,60.58,58.23,-2.35,-53.0875,1043.115,36.799,2053.653, 14/11/2014,14/11/2014,15,2,1076.384,1043.438,23.2,2361.271,1047.885,60.58,63.45,2.87,-37.8975,1047.885,41.423,2102.821, 14/11/2014,14/11/2014,16,1,1089.981,1066.928,23.2,2357.771,1055.829,60.58,72.34,11.76,-32.152,1055.829,45.499,2138.352, 14/11/2014,14/11/2014,16,2,1099.878,1088.312,23.2,2357.771,1069.889,62.62,58.23,-4.39,-29.1525,1069.889,50.723,2182.919, 14/11/2014,14/11/2014,17,1,1105.076,1100.592,23.2,2362.852,1085.852,63.63,58.23,-5.4,-37.056,1085.852,53.223,2204.038, 14/11/2014,14/11/2014,17,2,1104.098,1112.886,23.2,2382.084,1104.335,66.1,54.14,-11.96,-51.484,1104.335,56.123,2217.948, 14/11/2014,14/11/2014,18,1,1100.281,1120.601,23.2,2382.084,1122.091,65.71,55.27,-10.44,-54.0055,1122.091,51.799,2239.769, 14/11/2014,14/11/2014,18,2,1106.553,1137.656,23.2,2382.084,1135.931,66.21,55.33,-10.88,-53.0545,1135.931,54.199,2274.151, 14/11/2014,14/11/2014,19,1,1121.724,1164.183,23.2,2382.084,1139.109,65.82,68.36,2.54,-36.584,1139.109,53.576,2312.202, 14/11/2014,14/11/2014,19,2,1123.389,1160.997,23.2,2382.084,1130.651,68.39,63.17,-5.22,-42.463,1130.651,54.576,2285.528, 14/11/2014,14/11/2014,20,1,1104.803,1129.121,23.2,2382.084,1106.913,68.38,50.91,-17.47,-60.4855,1106.913,65.236,2223.327, 14/11/2014,14/11/2014,20,2,1076.521,1092.891,23.2,2382.084,1080.312,67.6,36.52,-31.08,-74.176,1080.312,67.236,2146.744, 14/11/2014,14/11/2014,21,1,1041.543,1055.195,23.2,2382.084,1044.378,59.8,36.52,-23.28,-93.094,1044.378,81.336,2065.24, 14/11/2014,14/11/2014,21,2,1004.289,1020.002,23.2,2382.084,1004.834,51.08,61.53,10.45,-89.18,1004.834,86.66,2004.628, 14/11/2014,14/11/2014,22,1,968.782,987.338,23.2,2385.584,894.251,46.82,35.94,-10.88,11.96,894.251,62.696,1937.814, 14/11/2014,14/11/2014,22,2,932.397,952.84,23.2,2389.084,856.404,45.67,36.52,-9.15,13.9425,856.404,63.935,1868.563, 14/11/2014,14/11/2014,23,1,898.002,917.314,23.2,2396.084,818.026,34.65,33.62,-1.03,30.0725,818.026,50.111,1796.419, 14/11/2014,14/11/2014,23,2,868.708,884.61,23.2,2403.084,789.422,32.5,33.86,1.36,33.3585,789.422,46.329,1738.219, 14/11/2014,15/11/2014,0,1,845.075,856.657,23.2,2406.584,766.172,30.98,32.02,1.04,53.5685,766.172,21.329,1682.139, 14/11/2014,15/11/2014,0,2,826.31,835.887,23.2,2410.084,746.057,30.98,27.72,-3.26,57.4075,746.057,21.329,1649.587, 14/11/2014,15/11/2014,1,1,812.312,817.446,23.2,2413.584,730.755,30.98,27.72,-3.26,67.0235,730.755,21.329,1638.215, 14/11/2014,15/11/2014,1,2,802.751,818.074,23.2,2417.084,720.44,30.98,27.01,-3.97,70.85,720.44,21.329,1625.238, 14/11/2014,15/11/2014,2,1,795.782,810.44,23.2,2417.084,707.451,30.98,30.88,-0.1,77.9725,707.451,21.329,1613.505, 14/11/2014,15/11/2014,2,2,792.386,804.716,23.2,2417.084,702.031,30.98,30.88,-0.1,80.5205,702.031,21.329,1607.761, 14/11/2014,15/11/2014,3,1,789.051,802.456,23.2,2417.084,704.059,30.98,27.31,-3.67,74.642,704.059,21.329,1600.06, 14/11/2014,15/11/2014,3,2,786.987,798.629,23.2,2417.084,704.338,30.98,27.72,-3.26,82.429,704.338,21.329,1616.192, 14/11/2014,15/11/2014,4,1,788.648,805.11,23.2,2417.084,703.867,30.98,32.02,1.04,85.006,703.867,21.329,1620.404, 14/11/2014,15/11/2014,4,2,792.21,812.307,23.2,2417.084,705.794,30.98,32.02,1.04,82.3645,705.794,21.329,1618.975, 14/11/2014,15/11/2014,5,1,794.114,811.822,23.2,2413.584,712.619,30.98,32.02,1.04,67.691,712.619,30.507,1621.634, 14/11/2014,15/11/2014,5,2,800.955,812.517,23.2,2410.084,728.161,30.98,27.72,-3.26,61.5745,728.161,29.628,1638.727, 14/11/2014,15/11/2014,6,1,821.625,837.254,23.2,2399.584,767.268,32.5,32.02,-0.48,41.1265,767.268,34.909,1686.607, 14/11/2014,15/11/2014,6,2,847.149,857.014,23.2,2392.584,793.945,32.5,32.02,-0.48,33.338,793.945,38.162,1730.89, 14/11/2014,15/11/2014,7,1,874.999,881.477,23.2,2385.584,815.959,43.97,33.98,-9.99,47.857,815.959,23.329,1774.29, 14/11/2014,15/11/2014,7,2,904.478,894.628,23.2,2382.084,836.469,44.16,32.02,-12.14,23.8115,836.469,29.505,1779.571, 15/11/2014,15/11/2014,8,1,889.608,908.678,26,2382.084,861.423,42.7,33.26,-9.44,11.512,861.423,39.061,1823.992, 15/11/2014,15/11/2014,8,2,910.311,921.42,26,2382.084,876.341,42.7,59.41,16.71,16.7735,876.341,22.914,1832.057, 15/11/2014,15/11/2014,9,1,917.78,928.478,26,2382.084,881.642,40.74,33.31,-7.43,13.688,881.642,18.329,1827.318, 15/11/2014,15/11/2014,9,2,917.007,918.047,26,2382.084,876.294,40.74,48.02,7.28,12.851,876.294,18.329,1814.948, 15/11/2014,15/11/2014,10,1,913.772,912.625,26,2382.084,869.444,40.74,44.02,3.28,11.353,869.444,18.329,1798.252, 15/11/2014,15/11/2014,10,2,909.955,903.202,26,2382.084,861.994,42.48,39.02,-3.46,5.114,861.994,18.329,1770.874, 15/11/2014,15/11/2014,11,1,909.173,879.909,26,2382.084,857.85,40,33.28,-6.72,-23.926,857.85,23.329,1714.506, 15/11/2014,15/11/2014,11,2,908.609,868.269,26,2385.584,853.47,40,27.72,-12.28,-20.752,853.47,23.329,1712.094, 15/11/2014,15/11/2014,12,1,907.225,861.765,26,2385.584,853.319,40,26.58,-13.42,-30.826,853.319,23.329,1691.644, 15/11/2014,15/11/2014,12,2,907.751,857.417,26,2385.584,856.048,40,26.61,-13.39,-35.3375,856.048,23.329,1688.079, 15/11/2014,15/11/2014,13,1,909.591,851.796,26,2385.584,858.157,43.89,27.07,-16.82,-35.1675,858.157,19.348,1684.675, 15/11/2014,15/11/2014,13,2,913.247,853.386,26,2385.584,857.338,40,24.9,-15.1,-40.071,857.338,28.329,1691.192, 15/11/2014,15/11/2014,14,1,919.724,854.71,26,2385.584,864.375,44.77,27.17,-17.6,-47.6255,864.375,29.404,1692.307, 15/11/2014,15/11/2014,14,2,928.033,852.859,26,2385.584,872.61,45,27.24,-17.76,-48.7325,872.61,29.337,1706.429, 15/11/2014,15/11/2014,15,1,939.393,873.971,26,2385.584,885.785,44.95,27.09,-17.86,-37.1305,885.785,29.048,1755.405, 15/11/2014,15/11/2014,15,2,952.81,896.608,26,2385.584,897.55,45,26.92,-18.08,-23.7695,897.55,28.804,1805.169, 15/11/2014,15/11/2014,16,1,968.406,924.678,26,2382.084,910.356,45,32.75,-12.25,-4.339,910.356,28.801,1869.636, 15/11/2014,15/11/2014,16,2,985.244,948.796,26,2382.084,928.309,46.8,26.69,-20.11,-7.481,928.309,28.679,1899.014, 15/11/2014,15/11/2014,17,1,995.758,965.353,26,2382.084,949.726,53.22,26.69,-26.53,-11.2815,949.726,27.355,1931.599, 15/11/2014,15/11/2014,17,2,1001.11,980.219,26,2382.084,975.1,59.99,27.49,-32.5,-14.9535,975.1,23.329,1966.951, 15/11/2014,15/11/2014,18,1,1006.974,1001.811,26,2382.084,996.795,59.99,27.49,-32.5,-17.5405,996.795,23.329,2005.167, 15/11/2014,15/11/2014,18,2,1010.994,1027.585,26,2382.084,1005.044,59.99,51.82,-8.17,-34.8725,1005.044,63.329,2067.001, 15/11/2014,15/11/2014,19,1,1022.391,1052.393,26,2382.084,998.789,59.99,51.82,-8.17,-6.998,998.789,53.419,2090.42, 15/11/2014,15/11/2014,19,2,1022.041,1040.467,26,2382.084,984.133,59.99,85.86,25.87,10.881,984.133,28.382,2046.792, 15/11/2014,15/11/2014,20,1,1002.38,1008.973,26,2382.084,955.934,49.98,74.57,24.59,6.7515,955.934,23.329,1972.029, 15/11/2014,15/11/2014,20,2,981.422,980.6,26,2382.084,939.459,49.98,36.54,-13.44,4.9055,939.459,23.329,1935.387, 15/11/2014,15/11/2014,21,1,958.635,954.896,26,2382.084,919.715,43.89,32.96,-10.93,2.9165,919.715,18.848,1882.959, 15/11/2014,15/11/2014,21,2,934.423,930.26,26,2382.084,888.055,42.82,36.52,-6.3,0.955,888.055,18.329,1814.678, 15/11/2014,15/11/2014,22,1,910.442,905.447,26,2385.584,843.41,31.42,29.01,-2.41,8.51,843.41,47.036,1797.912, 15/11/2014,15/11/2014,22,2,885.413,889.119,26,2389.084,812.275,31.42,30.49,-0.93,20.065,812.275,47.036,1758.752, 15/11/2014,15/11/2014,23,1,862.86,872.653,26,2396.084,784.744,31.42,29.01,-2.41,26.4615,784.744,47.036,1716.483, 15/11/2014,15/11/2014,23,2,842.679,859.023,26,2403.084,758.251,31.42,30.49,-0.93,38.649,758.251,47.036,1687.872, 15/11/2014,16/11/2014,0,1,822.664,834.653,26,2406.584,740.849,28.07,32.57,4.5,24.499,740.849,47.036,1624.768, 15/11/2014,16/11/2014,0,2,802.756,812.366,26,2410.084,726.358,27.86,33.86,6,39.8975,726.358,47.036,1626.583, 15/11/2014,16/11/2014,1,1,786.234,807.506,26,2413.584,715.627,27.86,34.51,6.65,35.694,715.627,47.036,1596.714, 15/11/2014,16/11/2014,1,2,774.717,788.582,26,2417.084,707.122,27.86,34.96,7.1,31.785,707.122,47.036,1571.886, 15/11/2014,16/11/2014,2,1,768.528,787.214,26,2417.084,699.396,26.63,35.16,8.53,32.841,699.396,47.036,1558.546, 15/11/2014,16/11/2014,2,2,765.547,777.156,26,2417.084,697.049,26.63,34.1,7.47,27.6405,697.049,47.036,1543.451, 15/11/2014,16/11/2014,3,1,762.67,775.386,26,2417.084,701.394,27.86,33.04,5.18,19.132,701.394,47.036,1535.124, 15/11/2014,16/11/2014,3,2,761.105,769.684,26,2417.084,702.014,27.86,31.88,4.02,16.535,702.014,47.036,1531.17, 15/11/2014,16/11/2014,4,1,763.324,773.792,26,2417.084,697.88,26.63,31.81,5.18,21.942,697.88,47.036,1533.716, 15/11/2014,16/11/2014,4,2,764.581,776.478,26,2417.084,695.931,26.63,31.77,5.14,26.5515,695.931,47.036,1539.037, 15/11/2014,16/11/2014,5,1,759.156,769.283,26,2413.584,695.499,26.63,30.49,3.86,13.544,695.499,47.036,1512.158, 15/11/2014,16/11/2014,5,2,756.437,764.499,26,2410.084,696.591,27.98,29.25,1.27,24.7755,696.591,47.036,1536.805, 15/11/2014,16/11/2014,6,1,764.523,778.866,26,2399.584,717.468,31.42,27.98,-3.44,12.8405,717.468,47.036,1554.689, 15/11/2014,16/11/2014,6,2,775.248,791.297,26,2392.584,724.682,31.42,33.18,1.76,20.871,724.682,47.036,1585.178, 15/11/2014,16/11/2014,7,1,790.773,812.013,26,2385.584,743.982,40,33.77,-6.23,16.711,743.982,51.629,1624.644, 15/11/2014,16/11/2014,7,2,812.126,831.803,26,2382.084,765.807,40.74,34.83,-5.91,16.5045,765.807,56.329,1677.281, 16/11/2014,16/11/2014,8,1,813.641,849.607,30.7,2354.584,787.146,36.56,36.52,-0.04,10.2815,787.146,48.429,1691.713, 16/11/2014,16/11/2014,8,2,836.278,853.204,30.7,2512.692,802.073,37.14,36.52,-0.62,-1.7705,802.073,50.129,1700.863, 16/11/2014,16/11/2014,9,1,851.915,859.974,30.7,2512.692,810.785,38.62,47.89,9.27,32.8445,810.785,13.329,1713.917, 16/11/2014,16/11/2014,9,2,864.686,868.507,30.7,2512.692,811.064,40,47.89,7.89,40.002,811.064,13.329,1728.79, 16/11/2014,16/11/2014,10,1,875.618,880.553,30.7,2512.692,813.63,40,47.89,7.89,45.236,813.63,13.329,1744.39, 16/11/2014,16/11/2014,10,2,887.707,880.498,30.7,2512.692,825.476,40,33.74,-6.26,31.7295,825.476,13.329,1741.069, 16/11/2014,16/11/2014,11,1,901.836,889.56,30.7,2512.692,837.966,40,33.56,-6.44,33.2965,837.966,13.329,1769.183, 16/11/2014,16/11/2014,11,2,914.284,902.288,30.7,2516.192,851.411,40,33.47,-6.53,35.6165,851.411,13.329,1800.713, 16/11/2014,16/11/2014,12,1,927.039,907.377,30.7,2516.192,868.968,38.44,38.53,0.09,23.823,868.968,13.33,1812.242, 16/11/2014,16/11/2014,12,2,938.354,915.209,30.7,2516.192,882.383,36.92,38.02,1.1,14.9595,882.383,13.33,1821.345, 16/11/2014,16/11/2014,13,1,948.553,924.606,30.7,2516.192,894.71,36.8,34.35,-2.45,21.2315,894.71,13.33,1858.543, 16/11/2014,16/11/2014,13,2,960.291,937.26,30.7,2516.192,893.359,36.66,34.68,-1.98,22.2205,893.359,13.33,1857.819, 16/11/2014,16/11/2014,14,1,973.701,944.869,30.7,2516.192,901.476,36.51,34.41,-2.1,24.189,901.476,18.33,1887.99, 16/11/2014,16/11/2014,14,2,988.864,960.051,30.7,2516.192,913.668,36.24,34.1,-2.14,16.517,913.668,23.33,1907.03, 16/11/2014,16/11/2014,15,1,1007.041,978.003,30.7,2516.192,931.186,35.99,40.24,4.25,24.32,931.186,28.605,1968.222, 16/11/2014,16/11/2014,15,2,1026.338,1002.687,30.7,2516.192,940.288,35.76,45.9,10.14,38.3715,940.288,28.506,2014.331, 16/11/2014,16/11/2014,16,1,1047.306,1025.906,30.7,2512.692,951.437,35.59,52.23,16.64,54.424,951.437,28.574,2068.87, 16/11/2014,16/11/2014,16,2,1067.685,1066.702,30.7,2512.692,967.725,41.27,45.55,4.28,46.2305,967.725,57.358,2142.627, 16/11/2014,16/11/2014,17,1,1082.54,1084.31,30.7,2512.692,987.697,41.6,39.46,-2.14,43.393,987.697,50.03,2162.24, 16/11/2014,16/11/2014,17,2,1093.264,1095.424,30.7,2512.692,1008.309,42.7,46.02,3.32,53.5125,1008.309,37.57,2198.783, 16/11/2014,16/11/2014,18,1,1101.678,1110.07,30.7,2512.692,1022.877,42.82,46.39,3.57,54.661,1022.877,23.33,2201.736, 16/11/2014,16/11/2014,18,2,1107.193,1127.022,30.7,2512.692,1024.469,42.82,48.64,5.82,77.933,1024.469,23.33,2251.464, 16/11/2014,16/11/2014,19,1,1122.818,1150.895,30.7,2512.692,1025.146,42.82,90.01,47.19,95.8975,1025.146,23.33,2288.747, 16/11/2014,16/11/2014,19,2,1126.785,1149.4,30.7,2512.692,1024.478,42.82,66.48,23.66,77.71,1024.478,23.33,2251.036, 16/11/2014,16/11/2014,20,1,1104.968,1119.18,30.7,2512.692,1006.734,43.4,65.67,22.27,67.051,1006.734,23.33,2194.23, 16/11/2014,16/11/2014,20,2,1074.54,1088.512,30.7,2512.692,993.073,39.75,54.65,14.9,55.6555,993.073,18.33,2134.117, 16/11/2014,16/11/2014,21,1,1036.943,1045.556,30.7,2512.692,969.345,37.56,51.62,14.06,23.4455,969.345,18.33,2022.241, 16/11/2014,16/11/2014,21,2,996.043,1001.926,30.7,2512.692,928.492,35.48,51.95,16.47,24.0355,928.492,23.33,1951.715, 16/11/2014,16/11/2014,22,1,954.703,954.866,30.7,2516.192,872.335,31.42,28.01,-3.41,3.995,872.335,46.012,1844.684, 16/11/2014,16/11/2014,22,2,915.19,917.351,30.7,2519.692,831.084,31.42,28.01,-3.41,37.8085,831.084,46.012,1829.809, 16/11/2014,16/11/2014,23,1,882.578,900.791,30.7,2526.692,796.809,31.42,28.64,-2.78,34.267,796.809,46.012,1754.176, 16/11/2014,16/11/2014,23,2,859.136,865.825,30.7,2533.692,768.957,31.42,28.01,-3.41,34.182,768.957,46.012,1698.302, 16/11/2014,17/11/2014,0,1,841.456,844.219,30.7,2537.192,753.856,27.91,28.13,0.22,41.022,753.856,46.012,1681.78, 16/11/2014,17/11/2014,0,2,826.48,833.013,30.7,2540.692,744.59,28.01,28.01,0,30.577,744.59,46.012,1642.358, 16/11/2014,17/11/2014,1,1,815.64,828.971,30.7,2544.192,736.72,28.08,30.49,2.41,37.8115,736.72,46.012,1641.087, 16/11/2014,17/11/2014,1,2,809.005,818.442,30.7,2547.692,730.891,28.16,34.05,5.89,40.2595,730.891,46.012,1634.325, 16/11/2014,17/11/2014,2,1,804.994,816.18,30.7,2547.692,722.121,28.23,34.17,5.94,48.0805,722.121,46.012,1632.427, 16/11/2014,17/11/2014,2,2,803.984,821.777,30.7,2547.692,716.435,28.27,34.24,5.97,55.6195,716.435,46.012,1636.133, 16/11/2014,17/11/2014,3,1,804.146,825.32,30.7,2547.692,719.957,28.27,34.22,5.95,54.294,719.957,46.012,1640.526, 16/11/2014,17/11/2014,3,2,805.542,828.665,30.7,2547.692,722.929,28.22,34.14,5.92,59.9905,722.929,46.012,1657.863, 16/11/2014,17/11/2014,4,1,813.833,835.799,30.7,2547.692,725.773,28.17,34.02,5.85,62.0845,725.773,46.012,1667.739, 16/11/2014,17/11/2014,4,2,826.063,842.65,30.7,2547.692,734.373,28.07,34.42,6.35,61.0025,734.373,46.012,1682.775, 16/11/2014,17/11/2014,5,1,841.15,861.757,30.7,2461.256,752.636,27.89,34.02,6.13,68.6635,752.636,46.012,1734.623, 16/11/2014,17/11/2014,5,2,873.802,888.568,30.7,2457.756,788.797,31.05,35.39,4.34,68.3185,788.797,46.012,1806.255, 16/11/2014,17/11/2014,6,1,935.607,947.728,30.7,2447.256,859.789,34.97,43.85,8.88,54.7505,859.789,52.428,1933.935, 16/11/2014,17/11/2014,6,2,1005.352,996.275,30.7,2440.256,923.945,34.97,42.48,7.51,35.6675,923.945,52.428,2024.081, 16/11/2014,17/11/2014,7,1,1069.547,1051.801,30.7,2433.256,978.821,48.05,48.66,0.61,53.336,978.821,28.329,2120.972, 16/11/2014,17/11/2014,7,2,1121.084,1080.868,30.7,2429.756,1012.525,54.59,68.88,14.29,40.53,1012.525,23.329,2152.768, 17/11/2014,17/11/2014,8,1,1133.704,1091.051,27.9,2519.276,1079.261,42.7,30.74,-11.96,-88.831,1079.261,88.002,2156.864, 17/11/2014,17/11/2014,8,2,1145.768,1095.212,27.9,2519.276,1078.08,42.7,43.22,0.52,-51.7875,1078.08,73.002,2198.589, 17/11/2014,17/11/2014,9,1,1156.168,1103.186,27.9,2519.276,1083.165,42.7,43.1,0.4,-76.602,1083.165,87.478,2188.082, 17/11/2014,17/11/2014,9,2,1161.687,1094.108,27.9,2519.276,1090.829,37.8,43.13,5.33,-60.375,1090.829,52.088,2165.084, 17/11/2014,17/11/2014,10,1,1168.683,1084.794,27.9,2519.276,1106.193,37.8,33.72,-4.08,-51.2105,1106.193,51.565,2213.095, 17/11/2014,17/11/2014,10,2,1175.731,1115.302,27.9,2519.276,1111.031,37.8,39.51,1.71,-52.114,1111.031,47.831,2213.496, 17/11/2014,17/11/2014,11,1,1186.112,1125.05,27.9,2519.276,1120.407,37.8,43.67,5.87,-42.2365,1120.407,47.831,2252.003, 17/11/2014,17/11/2014,11,2,1197.915,1134.166,27.9,2522.776,1131.056,37.8,33.57,-4.23,-60.0275,1131.056,47.831,2237.719, 17/11/2014,17/11/2014,12,1,1204.928,1133.203,27.9,2522.776,1144.176,38.2,34.02,-4.18,-51.9425,1144.176,35.929,2256.325, 17/11/2014,17/11/2014,12,2,1211.688,1146.255,27.9,2522.776,1154.861,38.35,34.02,-4.33,-46.679,1154.861,32.831,2282.026, 17/11/2014,17/11/2014,13,1,1224.18,1160.636,27.9,2522.776,1162.919,40.26,42.79,2.53,-20.5225,1162.919,23.329,2331.451, 17/11/2014,17/11/2014,13,2,1236.876,1171.594,27.9,2522.776,1168.472,41.26,42.93,1.67,-19.184,1168.472,18.329,2335.234, 17/11/2014,17/11/2014,14,1,1250.006,1189.005,27.9,2522.776,1180.521,43.89,43.43,-0.46,-18.043,1180.521,22.297,2369.55, 17/11/2014,17/11/2014,14,2,1258.127,1195.111,27.9,2522.776,1189.721,43.97,43.92,-0.05,-12.67,1189.721,18.329,2390.76, 17/11/2014,17/11/2014,15,1,1265.424,1203.752,27.9,2522.776,1201.867,46.87,43.43,-3.44,-14.5345,1201.867,23.329,2421.323, 17/11/2014,17/11/2014,15,2,1277.813,1226.319,27.9,2522.776,1203.762,53.22,42.44,-10.78,-4.799,1203.762,20.564,2439.054, 17/11/2014,17/11/2014,16,1,1286.249,1233.022,27.9,2519.276,1206.121,53.22,42.93,-10.29,-1.8145,1206.121,22.94,2454.493, 17/11/2014,17/11/2014,16,2,1285.256,1247.071,27.9,2519.276,1207.714,49.98,42.89,-7.09,10.8785,1207.714,23.329,2483.843, 17/11/2014,17/11/2014,17,1,1276.07,1251.754,27.9,2519.276,1210.668,49.98,55.48,5.5,10.737,1210.668,23.329,2489.468, 17/11/2014,17/11/2014,17,2,1260,1258.045,27.9,2519.276,1212.772,49.98,111.51,61.53,10.3865,1212.772,23.329,2492.975, 17/11/2014,17/11/2014,18,1,1238.92,1249.687,27.9,2519.276,1209.36,49.98,110.06,60.08,5.0085,1209.36,28.329,2485.395, 17/11/2014,17/11/2014,18,2,1228.934,1260.342,27.9,2519.276,1193.682,49.98,99.52,49.54,28.242,1193.682,32.728,2509.304, 17/11/2014,17/11/2014,19,1,1235.325,1267.338,27.9,2519.276,1178.702,49.98,98.27,48.29,46.5645,1178.702,33.104,2516.741, 17/11/2014,17/11/2014,19,2,1228.818,1259.697,27.9,2519.276,1160.218,46.59,94.06,47.47,42.5955,1160.218,33.081,2471.789, 17/11/2014,17/11/2014,20,1,1195.023,1217.691,27.9,2519.276,1126.975,42.7,95.89,53.19,20.3745,1126.975,35.808,2366.315, 17/11/2014,17/11/2014,20,2,1149.189,1169.451,27.9,2519.276,1101.199,38.79,91.2,52.41,15.681,1101.199,32.714,2299.188, 17/11/2014,17/11/2014,21,1,1099.411,1126.846,27.9,2519.276,1064.85,41.26,83.11,41.85,-6.5315,1064.85,32.86,2182.357, 17/11/2014,17/11/2014,21,2,1046.171,1081.047,27.9,2519.276,1017.078,40.23,71.83,31.6,12.7305,1017.078,23.329,2106.275, 17/11/2014,17/11/2014,22,1,995.36,1031.685,27.9,2522.776,895.902,31.64,60.84,29.2,67.6705,895.902,46.012,2019.169, 17/11/2014,17/11/2014,22,2,949.403,988.635,27.9,2526.276,848.028,31.42,43.88,12.46,73.598,848.028,46.012,1935.276, 17/11/2014,17/11/2014,23,1,911.23,956.181,27.9,2533.276,805.624,31.42,39.58,8.16,85.53,805.624,46.012,1874.332, 17/11/2014,17/11/2014,23,2,885.582,925.939,27.9,2540.276,781.309,31.42,33.67,2.25,84.066,781.309,46.012,1822.774, 17/11/2014,18/11/2014,0,1,871.527,904.63,27.9,2543.776,764.647,28.01,33.88,5.87,79.812,764.647,46.012,1780.942, 17/11/2014,18/11/2014,0,2,863.16,885.601,27.9,2547.276,754.25,28.01,34.17,6.16,72.655,754.25,46.012,1745.834, 17/11/2014,18/11/2014,1,1,855.987,875.032,27.9,2550.776,745.841,28.01,34.33,6.32,76.3045,745.841,46.012,1736.315, 17/11/2014,18/11/2014,1,2,850.06,870.034,27.9,2554.276,739.847,28.01,34.5,6.49,74.6605,739.847,46.012,1721.039, 17/11/2014,18/11/2014,2,1,843.705,863.486,27.9,2554.276,733.302,28.01,34.63,6.62,75.764,733.302,46.012,1710.156, 17/11/2014,18/11/2014,2,2,839.3,855.559,27.9,2554.276,729.897,28.01,34.68,6.67,74.1095,729.897,46.012,1700.037, 17/11/2014,18/11/2014,3,1,836.424,866.658,27.9,2554.276,734.191,28.01,34.64,6.63,77.3745,734.191,46.012,1715.155, 17/11/2014,18/11/2014,3,2,835.595,858.969,27.9,2554.276,738.455,28.01,33.94,5.93,72.302,738.455,46.012,1713.538, 17/11/2014,18/11/2014,4,1,839.937,862.53,27.9,2505.667,741.208,28.01,33.86,5.85,72.92,741.208,46.012,1720.28, 17/11/2014,18/11/2014,4,2,848.557,873.56,27.9,2505.667,747.647,28.01,33.74,5.73,80.053,747.647,46.012,1747.424, 17/11/2014,18/11/2014,5,1,860.933,881.949,27.9,2502.167,762.722,28.01,33.68,5.67,70.7845,762.722,46.012,1759.037, 17/11/2014,18/11/2014,5,2,890.216,902.401,27.9,2498.667,795.514,28.01,35.84,7.83,84.821,795.514,46.012,1852.694, 17/11/2014,18/11/2014,6,1,949.77,971.255,27.9,2488.167,864.689,36.45,41.36,4.91,47.0505,864.689,79.009,1981.497, 17/11/2014,18/11/2014,6,2,1016.441,1025.28,27.9,2481.167,924.619,37.54,39.1,1.56,44.789,924.619,84.995,2108.806, 17/11/2014,18/11/2014,7,1,1075.483,1096.857,27.9,2474.167,974.174,40.13,70.55,30.42,39.193,974.174,93.394,2213.522, 17/11/2014,18/11/2014,7,2,1121.429,1126.869,27.9,2470.667,1001.457,35.79,36.52,0.73,13.6345,1001.457,111.707,2253.597, 18/11/2014,18/11/2014,8,1,1116.011,1139.892,25.9,2498.167,1096.33,53.22,62.27,9.05,6.849,1096.33,25.518,2257.394, 18/11/2014,18/11/2014,8,2,1122.567,1143.378,25.9,2498.167,1095.072,48.66,48.47,-0.19,28.824,1095.072,24.518,2296.828, 18/11/2014,18/11/2014,9,1,1127.377,1151.674,25.9,2498.167,1089.542,46.52,46.52,0,32.18,1089.542,28.329,2300.102, 18/11/2014,18/11/2014,9,2,1126.985,1146.713,25.9,2498.167,1085.963,45,41.82,-3.18,21.4725,1085.963,28.329,2271.529, 18/11/2014,18/11/2014,10,1,1126.58,1147.32,25.9,2498.167,1092.591,45.38,39.02,-6.36,17.329,1092.591,25.829,2271.498, 18/11/2014,18/11/2014,10,2,1126.275,1141.565,25.9,2498.167,1083.555,43.97,46.71,2.74,28.136,1083.555,23.329,2270.04, 18/11/2014,18/11/2014,11,1,1127.769,1144.928,25.9,2498.167,1079.005,43.89,46.86,2.97,32.1995,1079.005,21.526,2265.461, 18/11/2014,18/11/2014,11,2,1128.357,1145.206,25.9,2501.667,1077.96,42.74,47.05,4.31,44.1285,1077.96,20.829,2285.835, 18/11/2014,18/11/2014,12,1,1125.373,1145.739,25.9,2501.667,1076.865,42.74,37.51,-5.23,47.746,1076.865,20.829,2290.88, 18/11/2014,18/11/2014,12,2,1123.563,1158.604,25.9,2501.667,1077.156,43.42,39.02,-4.4,56.6265,1077.156,20.829,2309.223, 18/11/2014,18/11/2014,13,1,1126.596,1169.426,25.9,2501.667,1075.867,40,61.09,21.09,78.261,1075.867,20.829,2349.914, 18/11/2014,18/11/2014,13,2,1129.985,1176.738,25.9,2501.667,1070.292,40,40.85,0.85,61.0555,1070.292,20.829,2304.353, 18/11/2014,18/11/2014,14,1,1134.295,1171.289,25.9,2501.667,1066.585,40,60.89,20.89,77.9585,1066.585,20.829,2330.745, 18/11/2014,18/11/2014,14,2,1135.632,1159.1,25.9,2501.667,1066.077,40,39.02,-0.98,56.075,1066.077,20.829,2285.962, 18/11/2014,18/11/2014,15,1,1138.784,1160.202,25.9,2501.667,1071.428,40,39.28,-0.72,76.0915,1071.428,23.329,2341.697, 18/11/2014,18/11/2014,15,2,1148.656,1189.746,25.9,2501.667,1081.513,44.98,36.63,-8.35,69.1285,1081.513,23.329,2347.941, 18/11/2014,18/11/2014,16,1,1156.208,1197.433,25.9,2498.167,1093.99,44.98,39.75,-5.23,79.9505,1093.99,28.329,2404.539, 18/11/2014,18/11/2014,16,2,1160.994,1204.727,25.9,2498.167,1103.324,48.66,42.08,-6.58,77.681,1103.324,24.518,2411.046, 18/11/2014,18/11/2014,17,1,1164.107,1225.539,25.9,2498.167,1115.093,49.98,44.01,-5.97,83.675,1115.093,23.329,2444.194, 18/11/2014,18/11/2014,17,2,1163.69,1230.431,25.9,2498.167,1127.581,49.98,47.1,-2.88,68.402,1127.581,23.329,2438.624, 18/11/2014,18/11/2014,18,1,1155.968,1218.211,25.9,2498.167,1137.842,49.98,45.4,-4.58,34.778,1137.842,33.329,2411.898, 18/11/2014,18/11/2014,18,2,1155.387,1216.72,25.9,2498.167,1143.607,49.98,45.4,-4.58,26.4465,1143.607,37.488,2415.083, 18/11/2014,18/11/2014,19,1,1168.688,1225.011,25.9,2498.167,1135.214,49.98,60.57,10.59,45.014,1135.214,38.06,2436.576, 18/11/2014,18/11/2014,19,2,1171.076,1212.367,25.9,2498.167,1114.106,49.98,48.97,-1.01,42.7015,1114.106,33.117,2379.849, 18/11/2014,18/11/2014,20,1,1145.977,1178.492,25.9,2498.167,1080.783,49.98,41.48,-8.5,43.5825,1080.783,28.329,2305.389, 18/11/2014,18/11/2014,20,2,1106.661,1142.177,25.9,2546.776,1057.09,44.98,41.02,-3.96,29.3225,1057.09,28.329,2229.483, 18/11/2014,18/11/2014,21,1,1061.21,1099.492,25.9,2546.776,1025.856,41.26,36.81,-4.45,9.5665,1025.856,30.451,2131.747, 18/11/2014,18/11/2014,21,2,1013.432,1050.606,25.9,2546.776,982.205,43.68,37.27,-6.41,18.403,982.205,23.329,2047.874, 18/11/2014,18/11/2014,22,1,966.307,1005.19,25.9,2550.276,865.125,31.42,39.81,8.39,63.7765,865.125,50.193,1958.189, 18/11/2014,18/11/2014,22,2,922.096,961.816,25.9,2553.776,821.371,31.42,34.79,3.37,64.9075,821.371,50.717,1873.991, 18/11/2014,18/11/2014,23,1,886.633,925.938,25.9,2560.776,782.508,31.42,34.77,3.35,76.1445,782.508,50.717,1818.739, 18/11/2014,18/11/2014,23,2,862.723,897.76,25.9,2567.776,760.463,31.42,34.64,3.22,68.7685,760.463,50.717,1759.897, 18/11/2014,19/11/2014,0,1,847.113,874.338,25.9,2571.276,744.069,28.01,35.16,7.15,67.038,744.069,49.178,1720.57, 18/11/2014,19/11/2014,0,2,835.719,863.713,25.9,2574.776,734.03,28.01,35.11,7.1,76.5015,734.03,49.702,1720.467, 18/11/2014,19/11/2014,1,1,827.12,861.207,25.9,2578.276,728.867,28.01,35.16,7.15,71.019,728.867,49.702,1699.176, 18/11/2014,19/11/2014,1,2,820.112,847.055,25.9,2581.776,724.537,28.01,35.38,7.37,63.538,724.537,50.226,1676.602, 18/11/2014,19/11/2014,2,1,814.547,844.593,25.9,2581.776,717.823,28.01,35.6,7.59,61.1845,717.823,50.226,1658.467, 18/11/2014,19/11/2014,2,2,813.133,833.604,25.9,2581.776,714.981,28.01,35.67,7.66,59.0175,714.981,50.75,1649.497, 18/11/2014,19/11/2014,3,1,812.335,837.865,25.9,2581.776,718.154,28.01,35.54,7.53,60.5015,718.154,50.75,1658.811, 18/11/2014,19/11/2014,3,2,813.237,839.731,25.9,2581.776,722.308,28.01,35.31,7.3,68.522,722.308,50.75,1683.16, 18/11/2014,19/11/2014,4,1,818.768,853.007,25.9,2533.167,725.865,28.01,35.4,7.39,70.1875,725.865,51.273,1694.651, 18/11/2014,19/11/2014,4,2,829.297,856.664,25.9,2533.167,735.629,28.2,35.1,6.9,62.356,735.629,51.273,1698.516, 18/11/2014,19/11/2014,5,1,845.249,865.92,25.9,2529.667,754.467,28.01,34.5,6.49,64.431,754.467,51.273,1740.342, 18/11/2014,19/11/2014,5,2,878.369,900.52,25.9,2526.167,790.068,28.01,39.62,11.61,77.2085,790.068,51.797,1838.147, 18/11/2014,19/11/2014,6,1,938.315,967.848,25.9,2515.667,860.356,36.45,51.32,14.87,45.02,860.356,77.812,1966.376, 18/11/2014,19/11/2014,6,2,1002.894,1015.755,25.9,2508.667,916.745,36.95,44.59,7.64,18.616,916.745,83.396,2037.514, 18/11/2014,19/11/2014,7,1,1059.897,1060.526,25.9,2501.667,960.94,42.7,33.52,-9.18,28.0885,960.94,72.854,2123.765, 18/11/2014,19/11/2014,7,2,1101.547,1082.551,25.9,2498.167,984.949,42.7,43.36,0.66,44.6805,984.949,51.707,2162.673, 19/11/2014,19/11/2014,8,1,1099.225,1089.214,24.1,2392.667,1046.56,42.7,43,0.3,-11.246,1046.56,51.605,2173.838, 19/11/2014,19/11/2014,8,2,1096.991,1091.309,24.1,2387.586,1041.597,42.7,46.3,3.6,-4.1955,1041.597,51.081,2176.965, 19/11/2014,19/11/2014,9,1,1092.895,1095.512,24.1,2387.586,1036.352,42.7,45.4,2.7,-23.785,1036.352,66.081,2157.296, 19/11/2014,19/11/2014,9,2,1086.297,1088.772,24.1,2387.586,1031.816,37.8,45.4,7.6,-1.0245,1031.816,48.104,2157.791, 19/11/2014,19/11/2014,10,1,1082.027,1076.756,24.1,2387.586,1030.022,38.48,44.81,6.33,1.839,1030.022,28.329,2120.38, 19/11/2014,19/11/2014,10,2,1078.498,1067.503,24.1,2387.586,1027.291,40,42.32,2.32,9.74,1027.291,18.329,2110.72, 19/11/2014,19/11/2014,11,1,1079.545,1065.722,24.1,2387.586,1024.463,40,42.25,2.25,7.601,1024.463,18.329,2100.786, 19/11/2014,19/11/2014,11,2,1081.128,1043.762,24.1,2391.086,1021.268,38.38,35.02,-3.36,-17.32,1021.268,18.329,2044.554, 19/11/2014,19/11/2014,12,1,1079.582,1022.791,24.1,2391.086,1020.728,37.8,32.02,-5.78,-56.5615,1020.728,37.338,2003.009, 19/11/2014,19/11/2014,12,2,1079.485,1027.279,24.1,2391.086,1023.521,37.8,32.02,-5.78,-34.984,1023.521,37.862,2052.798, 19/11/2014,19/11/2014,13,1,1086.351,1037.134,24.1,2391.086,1027.342,37.8,32.02,-5.78,-32.901,1027.342,37.862,2064.606, 19/11/2014,19/11/2014,13,2,1094.411,1037.768,24.1,2391.086,1026.946,37.8,27.01,-10.79,-34.5465,1026.946,37.862,2060.523, 19/11/2014,19/11/2014,14,1,1103.184,1047.592,24.1,2391.086,1035.807,37.8,32.02,-5.78,-22.3825,1035.807,48.104,2123.057, 19/11/2014,19/11/2014,14,2,1109.186,1092.176,24.1,2391.086,1040.564,37.8,35.02,-2.78,-5.3085,1040.564,48.104,2166.719, 19/11/2014,19/11/2014,15,1,1116.976,1103.551,24.1,2391.086,1051.126,37.8,35.02,-2.78,7.2325,1051.126,48.104,2212.925, 19/11/2014,19/11/2014,15,2,1130.127,1128.763,24.1,2391.086,1059.28,37.8,39.96,2.16,32.887,1059.28,33.104,2250.542, 19/11/2014,19/11/2014,16,1,1140.043,1139.802,24.1,2387.586,1067.026,43.29,37.59,-5.7,45.4145,1067.026,25.829,2276.539, 19/11/2014,19/11/2014,16,2,1146.413,1152.057,24.1,2392.667,1076.921,43.97,37.47,-6.5,58.035,1076.921,18.329,2306.57, 19/11/2014,19/11/2014,17,1,1150.064,1165.367,24.1,2392.667,1090.689,48.66,39.7,-8.96,51.5105,1090.689,20.539,2325.477, 19/11/2014,19/11/2014,17,2,1148.774,1174.854,24.1,2392.667,1108.275,49.98,44.15,-5.83,43.785,1108.275,20.829,2345.778, 19/11/2014,19/11/2014,18,1,1140.546,1174.596,24.1,2392.667,1123.058,49.98,47.82,-2.16,14.265,1123.058,33.329,2341.304, 19/11/2014,19/11/2014,18,2,1139.667,1182.133,24.1,2392.667,1128.885,49.98,53.3,3.32,21.7875,1128.885,38.002,2377.349, 19/11/2014,19/11/2014,19,1,1152.906,1204.475,24.1,2392.667,1120.585,49.98,71.52,21.54,48.3375,1120.585,38.365,2414.575, 19/11/2014,19/11/2014,19,2,1154.368,1208.094,24.1,2392.667,1102.213,49.98,45.24,-4.74,49.7845,1102.213,33.288,2370.571, 19/11/2014,19/11/2014,20,1,1130.624,1177.848,24.1,2392.667,1069.099,49.98,32.81,-17.17,60.3585,1069.099,28.329,2315.573, 19/11/2014,19/11/2014,20,2,1095.923,1145.08,24.1,2441.276,1043.321,44.98,32.88,-12.1,44.322,1043.321,28.329,2231.944, 19/11/2014,19/11/2014,21,1,1054.436,1097.574,24.1,2441.276,1009.012,43.05,33.02,-10.03,26.294,1009.012,33.029,2136.67, 19/11/2014,19/11/2014,21,2,1007.491,1042.45,24.1,2441.276,965.051,37.8,33.02,-4.78,12.387,965.051,36.961,2028.798, 19/11/2014,19/11/2014,22,1,961.124,995.45,24.1,2444.776,849.124,32.5,33.73,1.23,83.059,849.124,46.429,1957.224, 19/11/2014,19/11/2014,22,2,917.57,956.47,24.1,2448.276,804.835,32.5,33.91,1.41,97.239,804.835,35.529,1875.206, 19/11/2014,19/11/2014,23,1,881.474,923.186,24.1,2455.276,766.77,32.5,33.97,1.47,105.554,766.77,34.629,1813.906, 19/11/2014,19/11/2014,23,2,857.033,893.543,24.1,2462.276,746.284,32.5,33.74,1.24,96.2305,746.284,34.129,1753.287, 19/11/2014,20/11/2014,0,1,841.438,872.677,24.1,2465.776,731.495,28.2,34.54,6.34,112.886,731.495,21.578,1731.918, 19/11/2014,20/11/2014,0,2,829.632,858.615,24.1,2469.276,723.057,28.31,34.8,6.49,105.9795,723.057,23.117,1704.307, 19/11/2014,20/11/2014,1,1,820.355,853.035,24.1,2472.776,716.935,28.41,35.04,6.63,110.277,716.935,23.117,1700.658, 19/11/2014,20/11/2014,1,2,813.821,849.644,24.1,2476.276,709.743,28.51,34.82,6.31,108.811,709.743,23.641,1684.39, 19/11/2014,20/11/2014,2,1,808.753,844.842,24.1,2476.276,697.45,28.59,35.05,6.46,113.3205,697.45,25.997,1673.535, 19/11/2014,20/11/2014,2,2,806.527,843.015,24.1,2476.276,693.954,28.64,35.16,6.52,113.09,693.954,29.603,1673.294, 19/11/2014,20/11/2014,3,1,806.346,842.87,24.1,2476.276,698.396,28.6,35.09,6.49,114.5365,698.396,25.161,1676.187, 19/11/2014,20/11/2014,3,2,807.398,845.512,24.1,2476.276,703.233,28.56,35.61,7.05,115.5835,703.233,25.213,1688.059, 19/11/2014,20/11/2014,4,1,812.755,854.799,24.1,2476.276,707.121,28.49,35.35,6.86,117.926,707.121,25.213,1700.52, 19/11/2014,20/11/2014,4,2,823.735,864.318,24.1,2476.276,714.939,31.05,35.19,4.14,123.6395,714.939,25.213,1727.583, 19/11/2014,20/11/2014,5,1,839.417,881.962,24.1,2472.776,732.704,32,37.86,5.86,124.496,732.704,27.329,1769.058, 19/11/2014,20/11/2014,5,2,871.678,906.623,24.1,2469.276,770.077,32.5,41.99,9.49,114.3875,770.077,34.193,1837.315, 19/11/2014,20/11/2014,6,1,931.286,971.111,24.1,2458.776,843.141,37.86,59.63,21.77,74.0915,843.141,74.629,1983.723, 19/11/2014,20/11/2014,6,2,996.486,1021.122,24.1,2451.776,904.168,37.78,35.27,-2.51,44.2685,904.168,87.377,2071.627, 19/11/2014,20/11/2014,7,1,1053.643,1090.88,24.1,2444.776,952.918,42.7,45.4,2.7,91.914,952.918,51.751,2193.166, 19/11/2014,20/11/2014,7,2,1095.523,1115.758,24.1,2441.276,979.227,42.7,45.4,2.7,80.26,979.227,51.227,2221.428,