Trading Date,Delivery Date,Delivery Hour,Delivery Interval,Load Forecast MWh,Operational Load,Max Temperature,Supply Limit,Bilateral Contract Positions,STEM Price,MCAP,Variance,Balancing Trade Estimate,Bilateral Trades,STEM Trades,Scheduled System Load,Relevant Quantity 5/17/2012,5/17/2012,8,1,1036.256,1166.409,21.4,2607.389,1067.61,55,63.06,8.06,54.806,1067.61,21.12,1093.037,1159.29 5/17/2012,5/17/2012,8,2,1014.267,1149.696,21.4,2607.389,1068.145,55,61.97,6.97,52.117,1068.145,17.12,1088.572,1151.889 5/17/2012,5/17/2012,9,1,1003.051,1117.658,21.4,2607.389,1071.145,55,62.63,7.63,28.358,1071.145,13.62,1088.572,1127.454 5/17/2012,5/17/2012,9,2,986.988,1100.356,21.4,2607.389,1072.645,55.44,62.63,7.19,20.279,1072.645,12.12,1078.652,1110.053 5/17/2012,5/17/2012,10,1,974.853,1089.152,21.4,2607.389,1076.185,32.07,44.55,12.48,9.323,1076.185,49.133,1104.25,1124.584 5/17/2012,5/17/2012,10,2,963.714,1073.723,21.4,2607.389,1076.685,31.57,33,1.43,2.326,1076.685,62.227,1087.687,1100.81 5/17/2012,5/17/2012,11,1,961.812,1071.365,21.4,2607.389,1078.724,29.9,32.07,2.17,-6.418,1078.724,67.878,1093.455,1097.576 5/17/2012,5/17/2012,11,2,960.882,1065.556,21.4,2607.389,1041.518,50.22,50.22,0,-0.403,1041.518,36.343,1070.529,1080.168 5/17/2012,5/17/2012,12,1,961.895,1061.921,21.4,2607.389,1041.518,50.22,50.22,0,-12.43,1041.518,34.783,1078.108,1075.782 5/17/2012,5/17/2012,12,2,954.656,1078.816,21.4,2607.389,1040.979,50.22,61.21,10.99,-2.238,1040.979,36.871,1079.656,1088.201 5/17/2012,5/17/2012,13,1,959.057,1083.002,21.4,2607.389,1068.499,50,61.21,11.21,-2.963,1068.499,14.3,1083.855,1091.638 5/17/2012,5/17/2012,13,2,962.003,1091.89,21.4,2607.389,1040.439,50.22,61.21,10.99,9.217,1040.439,31.227,1074.473,1094.812 5/17/2012,5/17/2012,14,1,963.495,1093.347,21.4,2607.389,1041.189,50.22,61.21,10.99,7.639,1041.189,30.781,1073.276,1091.902 5/17/2012,5/17/2012,14,2,967.404,1092.668,21.4,2607.389,1040.689,50.22,61.21,10.99,11.623,1040.689,28.808,1070.303,1092.372 5/17/2012,5/17/2012,15,1,971.798,1102.627,21.4,2607.389,1039.189,50.22,61.21,10.99,23.546,1039.189,31.492,1071.487,1105.539 5/17/2012,5/17/2012,15,2,982.495,1127.875,21.4,2607.389,1074.395,42,61.21,19.21,39.965,1074.395,15.277,1081.298,1132.085 5/17/2012,5/17/2012,16,1,991.263,1150.154,21.4,2607.389,1075.041,46.78,63,16.22,42.902,1075.041,13.6,1090.992,1144.778 5/17/2012,5/17/2012,16,2,1010.743,1169.824,21.4,2607.389,1074.138,58.58,74.47,15.89,45.809,1074.138,37.08,1112.524,1169.699 5/17/2012,5/17/2012,17,1,1032.195,1201.653,21.4,2607.389,1077.441,63.74,86.5,22.76,50.912,1077.441,69,1147.851,1210.506 5/17/2012,5/17/2012,17,2,1093.76,1269.201,21.4,2607.389,1115.856,69.18,91.24,22.06,76.263,1115.856,60,1181.763,1270.39 5/17/2012,5/17/2012,18,1,1183.673,1292.611,21.4,2607.389,1168.238,65.22,88.46,23.24,62.275,1168.238,40,1214.144,1288.895 5/17/2012,5/17/2012,18,2,1188.595,1275.418,21.4,2607.389,1179.204,64.12,90.78,26.66,38.7,1179.204,41.464,1227.575,1278.38 5/17/2012,5/17/2012,19,1,1171.847,1245.063,21.4,2607.389,1167.168,64.12,75.34,11.22,14.492,1167.168,43.464,1217.539,1243.309 5/17/2012,5/17/2012,19,2,1146.787,1216.231,21.4,2607.389,1137.092,63,70.58,7.58,-6.555,1137.092,47.1,1194.465,1198.942 5/17/2012,5/17/2012,20,1,1121.797,1181.882,21.4,2607.389,1081.311,65.22,65.44,0.22,10.042,1081.311,60,1145.722,1166.611 5/17/2012,5/17/2012,20,2,1096.896,1148.864,21.4,2607.389,1059.969,58.08,58.08,0,-0.857,1059.969,47.801,1112.117,1121.626 5/17/2012,5/17/2012,21,1,1060.325,1099.987,21.4,2607.389,1053.251,40.88,42,1.12,-25.87,1053.251,21.775,1070.814,1055.166 5/17/2012,5/17/2012,21,2,1005.446,1037.341,21.4,2611.026,1001.229,34.84,28.05,-6.79,-29.676,1001.229,16.761,1008.405,990.27 5/17/2012,5/17/2012,22,1,957.123,975.986,21.4,2614.663,959.435,24.98,24.98,0,-18.557,959.435,70.414,938.927,930.901 5/17/2012,5/17/2012,22,2,907.575,927.96,21.4,2625.946,861.608,29.92,29.92,0,3.973,861.608,106.832,868.059,882.495 5/17/2012,5/17/2012,23,1,863.559,889.74,21.4,2633.013,813.111,28.39,28.39,0,16.415,813.111,69.57,829.955,856.919 5/17/2012,5/17/2012,23,2,827.334,867.436,21.4,2640.079,768.774,23.41,27.2,3.79,34.765,768.774,57.7,788.605,833.578 5/17/2012,5/18/2012,0,1,799.78,838.403,21.4,2643.613,732.29,17.28,28.75,11.47,37.528,732.29,48.3,754.527,801.789 5/17/2012,5/18/2012,0,2,776.098,820.332,21.4,2647.146,703.806,17.41,26.94,9.53,48.766,703.806,49.3,721.647,779.68 5/17/2012,5/18/2012,1,1,760.47,806.857,21.4,2647.146,686.293,17.5,27.07,9.57,55.206,686.293,49.8,701.041,765.879 5/17/2012,5/18/2012,1,2,750.487,799.394,21.4,2648.912,684.658,17.5,27.16,9.66,47.126,684.658,50.3,698.665,755.117 5/17/2012,5/18/2012,2,1,742.857,793.656,21.4,2650.679,683.549,17.5,27.22,9.72,50.919,683.549,50.8,698.556,758.85 5/17/2012,5/18/2012,2,2,738.561,798.208,21.4,2650.679,675.376,17.5,27.27,9.77,69.2,675.376,50.8,690.923,769.875 5/17/2012,5/18/2012,3,1,736.572,800.358,21.4,2650.679,667.484,17.5,27.25,9.75,73.073,667.484,51.3,684.077,766.855 5/17/2012,5/18/2012,3,2,731.196,800.709,21.4,2650.679,671.224,17.54,27.13,9.59,63.641,671.224,50.8,684.559,757.634 5/17/2012,5/18/2012,4,1,727.065,810.742,21.4,2650.679,685.237,17.42,25.8,8.38,41.605,685.237,50.3,704.078,755.051 5/17/2012,5/18/2012,4,2,730.987,825.371,21.4,2647.146,708.715,17.28,22,4.72,24.611,708.715,49.3,722.55,756.726 5/17/2012,5/18/2012,5,1,746.788,862.926,21.4,2640.079,742.324,13.82,18.1,4.28,6.485,742.324,86.76,762.665,779.25 5/17/2012,5/18/2012,5,2,777.323,911.042,21.4,2634.779,799.123,14.89,14.89,0,-6.671,799.123,91.795,816.967,820.502 5/17/2012,5/18/2012,6,1,829.09,990.734,21.4,2627.713,881.507,16.3,16.3,0,-23.983,881.507,81.246,907.253,893.848 5/17/2012,5/18/2012,6,2,910.172,1066.872,21.4,2620.646,1011.198,23.43,23.43,0,-36.347,1011.198,55.616,995.452,969.988 5/17/2012,5/18/2012,7,1,972.037,1149.843,21.4,2614.663,1042.67,49.77,61.63,11.86,3.582,1042.67,32.14,1041.099,1055.777 5/17/2012,5/18/2012,7,2,1031.897,1180.561,21.4,2611.026,1046.109,56.25,59.21,2.96,-12.589,1046.109,41.099,1091.385,1089.707 5/18/2012,5/18/2012,8,1,1081.512,1169.425,23.8,2607.389,1117.531,54.2,40.76,-13.44,-77.801,1117.531,25.166,1144.498,1078.225 5/18/2012,5/18/2012,8,2,1058.024,1149.052,23.8,2607.389,1111.148,55.62,54,-1.62,-57.154,1111.148,24.564,1133.505,1087.653 5/18/2012,5/18/2012,9,1,1038.464,1130.031,23.8,2607.389,1093.23,58.95,54,-4.95,-46.767,1093.23,28.955,1116.978,1081.517 5/18/2012,5/18/2012,9,2,1016.97,1107.094,23.8,2607.389,1076.91,57.28,54,-3.28,-47.796,1076.91,30.605,1100.808,1063.561 5/18/2012,5/18/2012,10,1,996.965,1095.492,23.8,2607.389,1067.464,58.13,54,-4.13,-50.421,1067.464,33.352,1091.466,1051.365 5/18/2012,5/18/2012,10,2,977.478,1085.815,23.8,2607.389,1068.111,58.17,54,-4.17,-47.208,1068.111,33.261,1080.376,1044.16 5/18/2012,5/18/2012,11,1,968.218,1081.074,23.8,2607.389,1070.15,57.8,54.2,-3.6,-33.572,1070.15,34.498,1072.465,1049.741 5/18/2012,5/18/2012,11,2,965.791,1080.233,23.8,2607.389,1070.65,61.24,61.24,0,-12.084,1070.65,30.416,1064.206,1063.293 5/18/2012,5/18/2012,12,1,962.901,1077.441,23.8,2607.389,1071.4,54.2,61.24,7.04,-3.681,1071.4,34.601,1063.355,1070.782 5/18/2012,5/18/2012,12,2,954.193,1079.083,23.8,2607.389,1060.675,60,61.24,1.24,8.017,1060.675,29.762,1053.637,1072.76 5/18/2012,5/18/2012,13,1,951.316,1075.278,23.8,2607.389,1031.982,60,61.24,1.24,3.948,1031.982,34.154,1053.464,1068.017 5/18/2012,5/18/2012,13,2,952.308,1071.464,23.8,2607.389,1031.442,54.2,61.24,7.04,11.836,1031.442,40.282,1044.34,1067.44 5/18/2012,5/18/2012,14,1,950.863,1076.521,23.8,2607.389,1034.931,54,61.24,7.24,22.49,1034.931,44.551,1041.742,1075.6 5/18/2012,5/18/2012,14,2,951.832,1081.561,23.8,2607.389,1034.431,54,61.24,7.24,24.823,1034.431,47.626,1041.742,1077.602 5/18/2012,5/18/2012,15,1,952.3,1080.41,23.8,2607.389,1032.748,54,61.24,7.24,20.358,1032.748,43.413,1041.559,1072.747 5/18/2012,5/18/2012,15,2,956.655,1093.293,23.8,2607.389,1034.978,54.2,61.38,7.18,5.554,1034.978,36.678,1056.421,1072.344 5/18/2012,5/18/2012,16,1,963.443,1104.535,23.8,2607.389,1071.441,54.2,59.86,5.66,1.191,1071.441,26.744,1066.397,1077.83 5/18/2012,5/18/2012,16,2,980.918,1118.496,23.8,2607.389,1073.457,64.98,64.98,0,1.106,1073.457,18.951,1093.561,1105.079 5/18/2012,5/18/2012,17,1,999.409,1150.117,23.8,2607.389,1107.603,65,70.88,5.88,-7.763,1107.603,16.927,1126.082,1129.373 5/18/2012,5/18/2012,17,2,1052.082,1215.913,23.8,2662.521,1135.029,63,80.92,17.92,27.39,1135.029,15.624,1153.01,1192.577 5/18/2012,5/18/2012,18,1,1123.134,1233.252,23.8,2662.521,1156.735,60,84.77,24.77,4.006,1156.735,15.41,1171.185,1186.995 5/18/2012,5/18/2012,18,2,1117.252,1220.619,23.8,2662.521,1161.109,63,72.97,9.97,-15.321,1161.109,18.394,1176.65,1172.58 5/18/2012,5/18/2012,19,1,1093.736,1188.893,23.8,2662.521,1144.613,60,63,3,-42.034,1144.613,18.363,1162.153,1130.511 5/18/2012,5/18/2012,19,2,1065.901,1159.645,23.8,2662.521,1113.172,54.2,48.62,-5.58,-69.283,1113.172,17.948,1128.606,1069.113 5/18/2012,5/18/2012,20,1,1044.488,1130.944,23.8,2662.521,1080.049,50.04,41.78,-8.26,-74.846,1080.049,25.366,1097.494,1032.218 5/18/2012,5/18/2012,20,2,1014.305,1102.528,23.8,2662.521,1046.919,37.55,24.97,-12.58,-91.38,1046.919,23.443,1061.177,979.944 5/18/2012,5/18/2012,21,1,985.678,1058.887,23.8,2662.521,1043.919,29.79,21.3,-8.49,-85.64,1043.919,52.243,1027.332,952.42 5/18/2012,5/18/2012,21,2,948.424,1024.727,23.8,2666.158,995.444,22.15,17.18,-4.97,-73.204,995.444,21.777,989.127,926.107 5/18/2012,5/18/2012,22,1,915.16,981.647,23.8,2669.795,951.079,16.55,16.37,-0.18,-65.455,951.079,37.753,926.215,870.054 5/18/2012,5/18/2012,22,2,877.221,933.232,23.8,2681.078,899.236,21.3,15.36,-5.94,-78.435,899.236,11.143,880.227,810.546 5/18/2012,5/18/2012,23,1,841.829,888.264,23.8,2688.145,855.32,17.18,9.5,-7.68,-62.757,855.32,19.909,836.371,782.562 5/18/2012,5/18/2012,23,2,811.396,855.645,23.8,2695.211,813.582,17.2,2.96,-14.24,-63.096,813.582,21.988,795.329,741.173 5/18/2012,5/19/2012,0,1,785.354,827.802,23.8,2698.745,773.98,17.31,-4.73,-22.04,-70.058,773.98,24.988,755.933,694.457 5/18/2012,5/19/2012,0,2,774.096,805.968,23.8,2702.278,742.812,17.43,-13.23,-30.66,-64.781,742.812,26.027,725.236,669.316 5/18/2012,5/19/2012,1,1,756.184,787.784,23.8,2702.278,727.522,17.52,-13.26,-30.78,-62.569,727.522,27.067,710.026,656.316 5/18/2012,5/19/2012,1,2,745.831,775.471,23.8,2704.044,726.522,17.55,-14.07,-31.62,-68.954,726.522,27.567,709.426,649.584 5/18/2012,5/19/2012,2,1,737.327,771.804,23.8,2705.811,726.022,17.54,-14.07,-31.61,-68.842,726.022,28.567,708.485,648.741 5/18/2012,5/19/2012,2,2,730.626,768.348,23.8,2705.811,724.482,17.55,-14.07,-31.62,-62.674,724.482,29.106,707.621,654.225 5/18/2012,5/19/2012,3,1,724.361,763.646,23.8,2705.811,723.943,17.56,-14.07,-31.63,-57.823,723.943,30.146,706.644,658.212 5/18/2012,5/19/2012,3,2,714.749,761.806,23.8,2705.811,723.943,17.56,-14.06,-31.62,-51.789,723.943,31.146,705.717,663.484 5/18/2012,5/19/2012,4,1,712.19,764.178,23.8,2705.811,723.943,17.66,-14.06,-31.72,-50.753,723.943,30.146,707.132,666 5/18/2012,5/19/2012,4,2,712.45,769.893,23.8,2702.278,727.833,17.24,10,-7.24,-41.256,727.833,30.146,710.678,679.187 5/18/2012,5/19/2012,5,1,719.359,787.333,23.8,2695.211,729.872,17.15,17.15,0,-23.302,729.872,27.606,713.11,698.922 5/18/2012,5/19/2012,5,2,730.019,802.76,23.8,2689.911,750.178,17.12,17.12,0,-22.824,750.178,25.567,732.97,719.418 5/18/2012,5/19/2012,6,1,747.374,841.449,23.8,2682.845,785.039,17.12,13.24,-3.88,-33.859,785.039,24.806,768.151,743.871 5/18/2012,5/19/2012,6,2,780.042,874.151,23.8,2675.778,826.536,16.55,13.15,-3.4,-47.614,826.536,36.036,813.322,775.032 5/18/2012,5/19/2012,7,1,802.346,918.7,23.8,2669.795,845.045,23.2,22.15,-1.05,-36.677,845.045,11.699,855.162,827.588 5/18/2012,5/19/2012,7,2,840.066,959.102,23.8,2666.158,901.29,27.57,27.57,0,-33.916,901.29,49.817,894.735,870.207 5/19/2012,5/19/2012,8,1,857.437,985.612,25.2,2572.773,927.238,27.18,27.18,0,-31.1,927.238,49.754,943.109,921.104 5/19/2012,5/19/2012,8,2,868.37,992.772,25.2,2572.773,938.764,27.12,27.12,0,-18.73,938.764,51.054,956.135,946.345 5/19/2012,5/19/2012,9,1,873.068,985.843,25.2,2572.773,934.493,27.06,27.06,0,-14.027,934.493,53.554,951.364,946.661 5/19/2012,5/19/2012,9,2,866.196,971.903,25.2,2572.773,928.228,26.99,26.99,0,-20.444,928.228,54.554,944.099,932.786 5/19/2012,5/19/2012,10,1,850.658,953.927,25.2,2572.773,921.011,26.94,26.94,0,-27.563,921.011,54.404,930.574,911.282 5/19/2012,5/19/2012,10,2,834.68,941.012,25.2,2572.773,922.511,26.89,26.89,0,-32.912,922.511,55.404,921.58,896.832 5/19/2012,5/19/2012,11,1,822.104,931.455,25.2,2572.773,921.16,26.85,26.85,0,-38.092,921.16,55.904,909.763,880.149 5/19/2012,5/19/2012,11,2,815.854,933.608,25.2,2572.773,921.66,26.8,26.8,0,-26.182,921.66,55.904,900.32,882.809 5/19/2012,5/19/2012,12,1,811.072,938.785,25.2,2572.773,910.724,26.77,26.77,0,-18.712,910.724,45.718,893.935,883.946 5/19/2012,5/19/2012,12,2,805.837,933.877,25.2,2572.773,881.665,26.75,26.75,0,-12.723,881.665,21.8,888.116,884.244 5/19/2012,5/19/2012,13,1,803.498,920.842,25.2,2572.773,881.389,26.72,25.33,-1.39,-21.369,881.389,21.3,882.965,870.152 5/19/2012,5/19/2012,13,2,802.601,920.059,25.2,2572.773,880.349,25.33,25.33,0,-19.204,880.349,22.062,876.793,867.496 5/19/2012,5/19/2012,14,1,802.184,921.547,25.2,2572.773,879.948,25.33,26.69,1.36,-11.394,879.948,23.641,876.892,874.527 5/19/2012,5/19/2012,14,2,807.979,929.263,25.2,2572.773,879.448,25.33,26.68,1.35,2.59,879.448,22.943,876.892,888.725 5/19/2012,5/19/2012,15,1,816.163,935.073,25.2,2572.773,878.271,25.33,26.67,1.34,7.196,878.271,18.736,881.317,897.896 5/19/2012,5/19/2012,15,2,826.755,944.368,25.2,2572.773,914.977,26.66,29.9,3.24,9.663,914.977,49.904,892.86,911.707 5/19/2012,5/19/2012,16,1,839.725,961.568,25.2,2572.773,912.831,33.26,35,1.74,9.205,912.831,14.8,915.702,933.155 5/19/2012,5/19/2012,16,2,865.252,987.578,25.2,2572.773,931.538,40.15,51.11,10.96,28.927,931.538,14.15,944.057,981.71 5/19/2012,5/19/2012,17,1,897.109,1026.3,25.2,2572.773,974.743,40.15,63,22.85,22.178,974.743,12.65,989.262,1020.997 5/19/2012,5/19/2012,17,2,951.859,1105.738,25.2,2572.773,1020.402,46.57,82.52,35.95,59.419,1020.402,32.766,1035.371,1104.875 5/19/2012,5/19/2012,18,1,1026.899,1143.308,25.2,2572.773,1054.716,47.95,83.28,35.33,47.612,1054.716,36.189,1070.83,1128.243 5/19/2012,5/19/2012,18,2,1020.53,1124.432,25.2,2572.773,1061.984,47.95,75.97,28.02,19.031,1061.984,37.229,1078.555,1106.902 5/19/2012,5/19/2012,19,1,981.468,1082.106,25.2,2572.773,1043.754,40.15,63,22.85,-13.668,1043.754,18.229,1062.259,1058.182 5/19/2012,5/19/2012,19,2,943.49,1055.443,25.2,2572.773,1009.432,35,49.99,14.99,-7.329,1009.432,13.229,1024.908,1026.793 5/19/2012,5/19/2012,20,1,912.386,1033.235,25.2,2572.773,972.919,33.87,37.69,3.82,-7.738,972.919,12.729,989.29,990.419 5/19/2012,5/19/2012,20,2,913.268,1013.843,25.2,2572.773,941.331,32.07,40.15,8.08,-3.437,941.331,20.866,957.701,962.829 5/19/2012,5/19/2012,21,1,886.646,985.397,25.2,2572.773,915,33.61,31.57,-2.04,-43.428,915,12.729,931.371,896.51 5/19/2012,5/19/2012,21,2,856.243,956.685,25.2,2576.41,897.621,40.15,22.15,-18,-65.457,897.621,37.966,893.405,837.345 5/19/2012,5/19/2012,22,1,827.365,924.272,25.2,2580.047,896.005,17.06,17.06,0,-101.119,896.005,44.912,880.644,789.212 5/19/2012,5/19/2012,22,2,797.17,891.854,25.2,2591.33,855.42,17.09,17.08,-0.01,-96.018,855.42,13.394,838.578,752.484 5/19/2012,5/19/2012,23,1,773.315,856.882,25.2,2598.397,822.466,17.11,11.1,-6.01,-80.519,822.466,24.394,804.311,732.962 5/19/2012,5/19/2012,23,2,752.981,830.817,25.2,2605.463,789.317,17.17,17.13,-0.04,-60.945,789.317,26.473,770.662,718.769 5/19/2012,5/20/2012,0,1,736.091,805.014,25.2,2608.997,758.105,17.21,17.21,0,-44.257,758.105,27.473,739.45,704.097 5/19/2012,5/20/2012,0,2,716.916,786.287,25.2,2612.53,730.327,17.27,17.27,0,-28.005,730.327,29.012,711.673,692.751 5/19/2012,5/20/2012,1,1,700.539,768.607,25.2,2612.53,725.322,17.32,17.32,0,-40.555,725.322,30.552,705.667,674.135 5/19/2012,5/20/2012,1,2,693.627,754.506,25.2,2614.296,724.322,17.31,16.32,-0.99,-55.516,724.322,30.052,705.867,659.427 5/19/2012,5/20/2012,2,1,687.633,749.247,25.2,2616.063,723.822,17.3,10,-7.3,-63.19,723.822,30.552,705.167,650.849 5/19/2012,5/20/2012,2,2,684.896,746.036,25.2,2616.063,722.782,17.29,10,-7.29,-66.753,722.782,31.591,704.128,646.37 5/19/2012,5/20/2012,3,1,684.011,746.901,25.2,2616.063,722.243,17.28,10,-7.28,-61.144,722.243,33.131,702.588,650.571 5/19/2012,5/20/2012,3,2,678.815,742.944,25.2,2616.063,722.243,17.28,17.28,0,-59.888,722.243,32.631,703.088,652.381 5/19/2012,5/20/2012,4,1,677.851,741.404,25.2,2616.063,722.243,17.33,17.33,0,-57.627,722.243,32.131,703.588,655.229 5/19/2012,5/20/2012,4,2,681.589,745.294,25.2,2612.53,722.243,17.42,16.91,-0.51,-51.852,722.243,32.131,703.588,661.176 5/19/2012,5/20/2012,5,1,686.235,756.314,25.2,2605.463,722.782,17.51,16.84,-0.67,-39.658,722.782,30.591,705.128,674.933 5/19/2012,5/20/2012,5,2,690.846,762.299,25.2,2600.163,724.322,17.56,16.91,-0.65,-34.559,724.322,29.052,706.167,680.654 5/19/2012,5/20/2012,6,1,699.704,784.363,25.2,2593.097,747.116,17.54,16.83,-0.71,-48.095,747.116,26.41,729.717,691.245 5/19/2012,5/20/2012,6,2,719.027,795.537,25.2,2586.03,774.846,17.45,17.42,-0.03,-67.176,774.846,25.331,758.599,701.174 5/19/2012,5/20/2012,7,1,726.412,819.98,25.2,2580.047,816.464,17.39,16.55,-0.84,-69.025,816.464,34.869,790.281,730.408 5/19/2012,5/20/2012,7,2,745.247,854.275,25.2,2576.41,844.875,21.3,17.36,-3.94,-70.538,844.875,24.858,830.141,769.024 5/20/2012,5/20/2012,8,1,727.983,886.652,26.5,2653.294,871.411,21.3,17.18,-4.12,-37.291,871.411,47.646,833.888,806.072 5/20/2012,5/20/2012,8,2,741.248,895.412,26.5,2653.294,889.708,22.15,21.7,-0.45,-27.776,889.708,51.657,848.379,829.499 5/20/2012,5/20/2012,9,1,749.8,898.993,26.5,2653.294,896.283,22.15,22.15,0,-27.144,896.283,51.71,854.902,836.689 5/20/2012,5/20/2012,9,2,756.505,891.364,26.5,2653.294,890.643,22.15,22.15,0,-15.35,890.643,51.802,848.669,842.618 5/20/2012,5/20/2012,10,1,756.997,883.602,26.5,2653.294,879.423,22.15,22.15,0,1.523,879.423,51.37,836.55,847.412 5/20/2012,5/20/2012,10,2,755.143,866.888,26.5,2653.294,871.728,21.6,22.15,0.55,8.067,871.728,46.58,828.425,845.707 5/20/2012,5/20/2012,11,1,760.472,869.287,26.5,2653.294,864.599,21.3,24.9,3.6,31.732,864.599,39.455,821.791,863.163 5/20/2012,5/20/2012,11,2,764.382,880.524,26.5,2653.294,859.497,18.2,26.6,8.4,52.149,859.497,38.635,816.71,878.567 5/20/2012,5/20/2012,12,1,770.19,882.21,26.5,2653.294,856.423,17.18,26.6,9.42,60.676,856.423,38.672,812.6,883.154 5/20/2012,5/20/2012,12,2,776.97,877.535,26.5,2653.294,853.818,17.18,26.6,9.42,59.628,853.818,42.088,809.604,878.944 5/20/2012,5/20/2012,13,1,778.461,877.542,26.5,2653.294,853.809,17.18,26.6,9.42,59.549,853.809,42.686,809.506,878.256 5/20/2012,5/20/2012,13,2,778.503,874.718,26.5,2653.294,847.158,17.18,26.6,9.42,64.488,847.158,49.594,802.089,875.711 5/20/2012,5/20/2012,14,1,777.054,878.065,26.5,2653.294,846.658,17.18,26.6,9.42,67.952,846.658,49.652,801.941,879.138 5/20/2012,5/20/2012,14,2,782.725,888.941,26.5,2653.294,846.648,17.18,26.6,9.42,77.182,846.648,49.842,802.201,888.924 5/20/2012,5/20/2012,15,1,792.753,901.227,26.5,2653.294,855.001,17.18,29.9,12.72,82.533,855.001,42.044,809.823,901.943 5/20/2012,5/20/2012,15,2,803.219,916.994,26.5,2653.294,867.234,21.3,29.9,8.6,87.624,867.234,39.965,821.853,919.164 5/20/2012,5/20/2012,16,1,818.984,950.805,26.5,2653.294,887.504,22.15,45,22.85,111.632,887.504,51.65,841.16,962.933 5/20/2012,5/20/2012,16,2,844.439,976.719,26.5,2653.294,911.969,25.33,49.46,24.13,83.423,911.969,47.122,884.291,977.015 5/20/2012,5/20/2012,17,1,882.046,1027.105,26.5,2653.294,924.552,35.49,65.12,29.63,86.916,924.552,17.142,938.945,1035.634 5/20/2012,5/20/2012,17,2,951.341,1121.526,26.5,2653.294,985.05,41.08,75.96,34.88,114.186,985.05,28.742,999.481,1124.311 5/20/2012,5/20/2012,18,1,1037.67,1160.007,26.5,2653.294,1033.016,45,80.96,35.96,101.179,1033.016,34.1,1048.247,1160.044 5/20/2012,5/20/2012,18,2,1043.076,1143.952,26.5,2653.294,1050.091,46.98,81.47,34.49,71.652,1050.091,33.726,1065.158,1147.008 5/20/2012,5/20/2012,19,1,1014.275,1109.051,26.5,2653.294,1038.625,40.33,73.89,33.56,52.443,1038.625,25.826,1053.055,1115.362 5/20/2012,5/20/2012,19,2,988.498,1081.603,26.5,2653.294,1010.127,35,62.71,27.71,46.682,1010.127,9.7,1025.701,1082.201 5/20/2012,5/20/2012,20,1,968.131,1044.339,26.5,2653.294,973.803,32.07,54.05,21.98,48.655,973.803,9.826,988.762,1046.8 5/20/2012,5/20/2012,20,2,970.447,1012.892,26.5,2653.294,935.602,32.07,43.93,11.86,42.425,935.602,15.826,951.462,1003.445 5/20/2012,5/20/2012,21,1,938.48,974.616,26.5,2653.294,909.116,26.59,32.07,5.48,30.212,909.116,43.104,910.077,949.775 5/20/2012,5/20/2012,21,2,897.468,928.271,26.5,2656.931,907.577,22.5,26.59,4.09,30.23,907.577,48.104,871.621,910.87 5/20/2012,5/20/2012,22,1,857.11,885.887,26.5,2660.568,853.224,17.17,23.2,6.03,25.264,853.224,43.907,828.97,863.725 5/20/2012,5/20/2012,22,2,817.887,845.808,26.5,2671.851,804.14,17.18,24.9,7.72,21.363,804.14,11.889,789.469,820.434 5/20/2012,5/20/2012,23,1,785.566,811.999,26.5,2678.918,770.613,17.18,24.9,7.72,36.717,770.613,26.589,753.085,798.45 5/20/2012,5/20/2012,23,2,763.893,786.505,26.5,2685.984,739.69,17.15,23.8,6.65,29.451,739.69,28.668,721.767,759.692 5/20/2012,5/21/2012,0,1,748.88,767.099,26.5,2689.518,735.145,17.13,17.13,0,-11.267,735.145,29.168,717.532,714.536 5/20/2012,5/21/2012,0,2,723.448,750.538,26.5,2693.051,734.106,17.11,17.11,0,-55.343,734.106,30.208,716.993,670.299 5/20/2012,5/21/2012,1,1,710.772,755.979,26.5,2693.051,733.567,17.11,17.11,0,-51.682,733.567,30.747,715.954,673.833 5/20/2012,5/21/2012,1,2,707.069,743.472,26.5,2694.817,732.067,17.1,17.1,0,-52.922,732.067,31.747,715.454,672.054 5/20/2012,5/21/2012,2,1,705.259,714.549,26.5,2696.584,728.677,17.09,17.09,0,-69.009,728.677,31.247,712.969,652.942 5/20/2012,5/21/2012,2,2,707.228,704.095,26.5,2696.584,727.637,17.09,17.09,0,-63.243,727.637,31.786,712.928,658.873 5/20/2012,5/21/2012,3,1,712.524,713.04,26.5,2696.584,727.098,17.08,17.08,0,-45.218,727.098,32.826,712.49,677.276 5/20/2012,5/21/2012,3,2,714.061,718.831,26.5,2696.584,726.598,17.08,17.08,0,-38.43,726.598,32.826,712.49,683.776 5/20/2012,5/21/2012,4,1,723.138,730.628,26.5,2696.584,728.098,17.12,17.12,0,-27.066,728.098,31.326,713.99,697.03 5/20/2012,5/21/2012,4,2,732.954,748.464,26.5,2693.051,729.848,17.2,17.2,0,-20.988,729.848,29.326,721.541,710.344 5/20/2012,5/21/2012,5,1,754.178,794.583,26.5,2685.984,759.902,23.69,23.69,0,1.36,759.902,56.086,743.777,755.068 5/20/2012,5/21/2012,5,2,793.049,839.469,26.5,2680.684,813.459,25.33,29.37,4.04,-2.919,813.459,69.5,797.569,804.501 5/20/2012,5/21/2012,6,1,852.167,926.257,26.5,2673.618,892.455,25.2,25.33,0.13,-15.83,892.455,81.2,882.144,877.114 5/20/2012,5/21/2012,6,2,938.052,1019.872,26.5,2666.551,973.775,23.87,24.9,1.03,-18.593,973.775,93.973,981.891,974.645 5/20/2012,5/21/2012,7,1,998.918,1112.479,26.5,2644.397,1014.728,51.95,80.26,28.31,40.096,1014.728,42.5,1021.84,1073.536 5/20/2012,5/21/2012,7,2,1058.686,1143.258,26.5,2640.76,1058.231,56.92,80.51,23.59,46.761,1058.231,27.009,1070.137,1128.312 5/21/2012,5/21/2012,8,1,1057.016,1132.197,25.4,2646.35,1103.665,41.63,40,-1.63,-29.214,1103.665,23.852,1128.573,1110.624 5/21/2012,5/21/2012,8,2,1051.681,1116.197,25.4,2646.35,1104.489,55.01,41.31,-13.7,-40.864,1104.489,20.6,1128.396,1098.69 5/21/2012,5/21/2012,9,1,1047.818,1107.614,25.4,2646.35,1093.106,56.5,35.4,-21.1,-32.177,1093.106,20.6,1117.514,1096.626 5/21/2012,5/21/2012,9,2,1034.175,1095.41,25.4,2646.35,1086.816,57.44,37,-20.44,-29.429,1086.816,19.852,1110.475,1092.265 5/21/2012,5/21/2012,10,1,1017.589,1085.688,25.4,2646.35,1078.072,59.12,37,-22.12,-27.533,1078.072,16.813,1098.192,1081.895 5/21/2012,5/21/2012,10,2,998.551,1085.802,25.4,2646.35,1072.919,57.44,47.32,-10.12,-21.318,1072.919,19.545,1092.538,1082.872 5/21/2012,5/21/2012,11,1,985.834,1089.804,25.4,2646.35,1074.958,40,60.33,20.33,-10.583,1074.958,21.8,1087.539,1089.228 5/21/2012,5/21/2012,11,2,977.997,1083.51,25.4,2646.35,1075.458,37,46.22,9.22,-11.374,1075.458,22.673,1082.47,1083.189 5/21/2012,5/21/2012,12,1,973.087,1081.71,25.4,2646.35,1055.879,32.07,35,2.93,-11.429,1055.879,34.9,1082.175,1082.709 5/21/2012,5/21/2012,12,2,967.733,1088.744,25.4,2646.35,1078.309,35,59.93,24.93,-2.29,1078.309,27.63,1080.786,1089.756 5/21/2012,5/21/2012,13,1,971.61,1085.408,25.4,2646.35,1068.123,40,60.52,20.52,-7.027,1068.123,22.035,1081.206,1085.257 5/21/2012,5/21/2012,13,2,974.524,1087.947,25.4,2646.35,1050.556,54.77,60.23,5.46,4.567,1050.556,21.6,1074.953,1090.844 5/21/2012,5/21/2012,14,1,977.452,1092.569,25.4,2646.35,1050.332,54.77,61.97,7.2,15.541,1050.332,21.6,1073.229,1100.02 5/21/2012,5/21/2012,14,2,985.733,1082.801,25.4,2646.35,1048.289,54.77,61.05,6.28,7.671,1048.289,21.6,1070.687,1089.311 5/21/2012,5/21/2012,15,1,988.668,1081.765,25.4,2646.35,1051.805,54.77,59.91,5.14,3.643,1051.805,21.6,1074.195,1088.771 5/21/2012,5/21/2012,15,2,997.908,1083.052,25.4,2646.35,1061.776,40,54.77,14.77,-12.953,1061.776,21.6,1089.147,1086.898 5/21/2012,5/21/2012,16,1,1008.12,1093.961,25.4,2646.35,1083.742,40,63,23,-17.583,1083.742,20,1101.482,1094.421 5/21/2012,5/21/2012,16,2,1021.266,1113.465,25.4,2646.35,1107.465,57.44,40.9,-16.54,-35.801,1107.465,18.45,1127.205,1102.223 5/21/2012,5/21/2012,17,1,1039.313,1153.211,25.4,2646.35,1143.486,52.26,52.26,0,-40.105,1143.486,21.95,1162.876,1134.056 5/21/2012,5/21/2012,17,2,1092.661,1235.799,25.4,2646.35,1177.932,57,87.86,30.86,8.734,1177.932,23.95,1198.822,1219.636 5/21/2012,5/21/2012,18,1,1160.055,1260.968,25.4,2646.35,1203.891,63,84.64,21.64,21.516,1203.891,35.6,1224.227,1257.65 5/21/2012,5/21/2012,18,2,1155.123,1235.802,25.4,2646.35,1206.77,57.08,63,5.92,-15.782,1206.77,28.982,1227.7,1223.434 5/21/2012,5/21/2012,19,1,1120.657,1198.156,25.4,2646.35,1184.887,52.25,52.25,0,-52.225,1184.887,30.982,1206.777,1165.094 5/21/2012,5/21/2012,19,2,1079.922,1159.611,25.4,2646.35,1144.599,41.03,41.03,0,-56.898,1144.599,32.982,1166.489,1119.878 5/21/2012,5/21/2012,20,1,1052.519,1124.925,25.4,2646.35,1098.641,32.07,47.02,14.95,-37.024,1098.641,16.382,1119.264,1092.243 5/21/2012,5/21/2012,20,2,1091.699,1086.853,25.4,2646.35,1057.209,32.07,28.49,-3.58,-55.344,1057.209,22.241,1074.174,1028.417 5/21/2012,5/21/2012,21,1,1058.113,1043.16,25.4,2646.35,1009.664,24.2,22.15,-2.05,-51.32,1009.664,15,1026.632,985.53 5/21/2012,5/21/2012,21,2,1009.123,998.215,25.4,2649.987,1007.625,21.3,17.07,-4.23,-46.542,1007.625,36.858,981.482,945.366 5/21/2012,5/21/2012,22,1,958.891,938.611,25.4,2653.624,916.566,17.11,20.55,3.44,-19,916.566,17.09,894.872,886.014 5/21/2012,5/21/2012,22,2,911.287,895.247,25.4,2664.907,854.179,20.55,22,1.45,-5.237,854.179,14.7,834.875,839.556 5/21/2012,5/21/2012,23,1,867.216,857.214,25.4,2671.974,810.497,20.55,21.3,0.75,-8.989,810.497,13,792.976,793.902 5/21/2012,5/21/2012,23,2,833.843,825.095,25.4,2679.04,774.415,17.11,21.3,4.19,-11.112,774.415,15.168,757.304,755.779 5/21/2012,5/22/2012,0,1,811.053,800.475,25.4,2682.574,745.115,17.1,20.55,3.45,-14.129,745.115,16.668,729.004,724.521 5/21/2012,5/22/2012,0,2,787.315,778.846,25.4,2686.107,743.576,17.11,17.11,0,-34.597,743.576,18.208,727.465,702.425 5/21/2012,5/22/2012,1,1,770.224,764.689,25.4,2686.107,738.307,17.11,13.17,-3.94,-39.816,738.307,19.247,721.701,691.355 5/21/2012,5/22/2012,1,2,762.644,760.281,25.4,2687.873,737.307,17.11,13.17,-3.94,-39.569,737.307,19.747,720.201,690.056 5/21/2012,5/22/2012,2,1,756.962,756.45,25.4,2689.64,736.307,17.11,13.17,-3.94,-39.677,736.307,20.247,719.701,689.521 5/21/2012,5/22/2012,2,2,754.577,757.286,25.4,2689.64,735.767,17.11,17.11,0,-26.652,735.767,20.787,720.662,704.082 5/21/2012,5/22/2012,3,1,755.997,758.672,25.4,2689.64,734.728,17.11,17.11,0,-24.18,734.728,21.826,720.623,706.029 5/21/2012,5/22/2012,3,2,754.103,757.799,25.4,2689.64,734.728,17.11,17.11,0,-25.25,734.728,21.326,721.163,705.485 5/21/2012,5/22/2012,4,1,759.784,768.306,25.4,2689.64,735.228,17.11,17.11,0,-14.396,735.228,20.826,721.123,716.568 5/21/2012,5/22/2012,4,2,770.679,785.423,25.4,2686.107,736.228,17.12,21.3,4.18,-3.747,736.228,19.826,722.623,728.876 5/21/2012,5/22/2012,5,1,792.924,818.879,25.4,2679.04,767.884,20.55,21.7,1.15,-8.034,767.884,17,762.44,764.38 5/21/2012,5/22/2012,5,2,830.397,865.852,25.4,2673.74,826.898,21.3,21.3,0,-22.915,826.898,27,818.827,805.709 5/21/2012,5/22/2012,6,1,890.511,959.119,25.4,2666.674,914.652,21.7,21.3,-0.4,-32.899,914.652,27.3,911.308,888.888 5/21/2012,5/22/2012,6,2,984.299,1043.356,25.4,2659.607,1015.932,20.55,17.04,-3.51,-64.303,1015.932,49.769,1022.111,968.065 5/21/2012,5/22/2012,7,1,1053.111,1122.407,25.4,2653.624,1051.916,58.8,58.8,0,-8.84,1051.916,42.162,1063.795,1065.496 5/21/2012,5/22/2012,7,2,1115.507,1154.307,25.4,2649.987,1101.243,41.54,41.54,0,-26.24,1101.243,25.532,1126.146,1110.129 5/22/2012,5/22/2012,8,1,1038.583,1142.98,21.3,2646.35,1109.09,41.47,41.43,-0.04,-34.611,1109.09,23.726,1134.996,1110.531 5/22/2012,5/22/2012,8,2,1024.399,1121.96,21.3,2646.35,1099.381,53.59,36.19,-17.4,-38.249,1099.381,21.6,1124.283,1095.831 5/22/2012,5/22/2012,9,1,1018.087,1109.17,21.3,2646.35,1076.326,58,63,5,-16.333,1076.326,21.226,1101.354,1094.903 5/22/2012,5/22/2012,9,2,1004.961,1091.89,21.3,2646.35,1073.432,58,48.06,-9.94,-20.749,1073.432,19.726,1096.96,1086.076 5/22/2012,5/22/2012,10,1,989.863,1078.63,21.3,2646.35,1075.972,58,40,-18,-28.07,1075.972,17.258,1096.959,1079.225 5/22/2012,5/22/2012,10,2,975.292,1073.09,21.3,2646.35,1077.472,40,40,0,-22.6,1077.472,21,1091.959,1080.107 5/22/2012,5/22/2012,11,1,968.508,1067.55,21.3,2646.35,1079.511,37,35,-2,-22.776,1079.511,26.687,1081.823,1070.259 5/22/2012,5/22/2012,11,2,967.095,1057.87,21.3,2646.35,1084.741,35,35,0,-23.228,1084.741,35.209,1081.478,1069.576 5/22/2012,5/22/2012,12,1,969.096,1050.27,21.3,2646.35,1074.52,35,35,0,-29.336,1074.52,27.101,1076.794,1058.565 5/22/2012,5/22/2012,12,2,963.794,1045.24,21.3,2646.35,1046.461,56.77,56.77,0,-30.49,1046.461,21.6,1069.855,1050.616 5/22/2012,5/22/2012,13,1,968.212,1044.93,21.3,2646.35,1050.759,56.77,43.83,-12.94,-37.738,1050.759,21,1072.831,1046.135 5/22/2012,5/22/2012,13,2,973.121,1046.11,21.3,2646.35,1050.22,56.77,37,-19.77,-44.539,1050.22,21,1068.642,1034.977 5/22/2012,5/22/2012,14,1,979.015,1055.83,21.3,2646.35,1050.322,43.83,35,-8.83,-53.281,1050.322,21,1067.131,1024.359 5/22/2012,5/22/2012,14,2,991.269,1065.77,21.3,2646.35,1056.742,40,35,-5,-48.842,1056.742,21,1066.028,1027.699 5/22/2012,5/22/2012,15,1,1002.566,1076.28,21.3,2646.35,1055.062,43.83,26.5,-17.33,-54.438,1055.062,21,1066.248,1022.194 5/22/2012,5/22/2012,15,2,1020.163,1091.53,21.3,2646.35,1053.562,35,26.1,-8.9,-63.356,1053.562,26.23,1080.734,1027.462 5/22/2012,5/22/2012,16,1,1033.812,1103.86,21.3,2646.35,1089.266,35,29.9,-5.1,-78.048,1089.266,22.739,1099.135,1030.764 5/22/2012,5/22/2012,16,2,1053.801,1135.26,21.3,2646.35,1091.509,54.21,32.07,-22.14,-75.467,1091.509,21.6,1114.39,1048.667 5/22/2012,5/22/2012,17,1,1076.239,1176.39,21.3,2646.35,1122.608,40,36.25,-3.75,-66.116,1122.608,21.6,1143.615,1088.239 5/22/2012,5/22/2012,17,2,1136.448,1251.42,21.3,2646.35,1160.085,42.23,76.06,33.83,-17.799,1160.085,26.226,1181.966,1176.071 5/22/2012,5/22/2012,18,1,1206.363,1273.7,21.3,2646.35,1191.352,41.42,80.76,39.34,-29.352,1191.352,27.929,1213.233,1195.26 5/22/2012,5/22/2012,18,2,1203.4,1249.99,21.3,2646.35,1195.928,41.6,75.05,33.45,-33.359,1195.928,29.889,1218.809,1196.684 5/22/2012,5/22/2012,19,1,1171.846,1219.06,21.3,2646.35,1177.876,37,71.18,34.18,-18.603,1177.876,26.6,1200.977,1193.593 5/22/2012,5/22/2012,19,2,1133.998,1188.09,21.3,2646.35,1143.299,36.78,65.48,28.7,-9.875,1143.299,23.689,1166.242,1167.644 5/22/2012,5/22/2012,20,1,1109.005,1153.84,21.3,2646.35,1111.492,32.07,61.01,28.94,-0.356,1111.492,17.289,1132.914,1143.397 5/22/2012,5/22/2012,20,2,1094.462,1114.57,21.3,2646.35,1083.024,32.07,40,7.93,-35.28,1083.024,19.789,1103.946,1078.857 5/22/2012,5/22/2012,21,1,1056.413,1068.19,21.3,2646.35,1061.258,26.1,22.5,-3.6,-67.506,1061.258,41.409,1062.396,1004.317 5/22/2012,5/22/2012,21,2,1007.317,1016.5,21.3,2649.987,1020.513,22.15,17.05,-5.1,-70.736,1020.513,27.443,1006.2,944.831 5/22/2012,5/22/2012,22,1,953.107,959.81,21.3,2653.624,947.618,17.1,16.55,-0.55,-50.045,947.618,40.113,925.916,885.137 5/22/2012,5/22/2012,22,2,900.131,906.96,21.3,2664.907,881.973,20.55,14.27,-6.28,-65.035,881.973,14.7,861.666,805.933 5/22/2012,5/22/2012,23,1,853.644,869.31,21.3,2671.974,834.484,17.29,7.34,-9.95,-81.225,834.484,17.395,818.313,746.075 5/22/2012,5/22/2012,23,2,821.303,835.1,21.3,2679.04,794.362,17.43,1.28,-16.15,-74.042,794.362,19.974,777.191,712.468 5/22/2012,5/23/2012,0,1,799.581,810.64,21.3,2682.574,759.352,17.56,-4.69,-22.25,-70.412,759.352,21.474,743.181,682.106 5/22/2012,5/23/2012,0,2,781.249,796.41,21.3,2686.107,748.497,17.64,-14,-31.64,-78.449,748.497,23.013,731.326,662.327 5/22/2012,5/23/2012,1,1,769.092,781.63,21.3,2686.107,747.958,17.71,-13.97,-31.68,-88.839,747.958,24.053,730.286,650.719 5/22/2012,5/23/2012,1,2,763.99,771.25,21.3,2687.873,746.958,17.73,-14.08,-31.81,-92.491,746.958,24.553,728.786,645.447 5/22/2012,5/23/2012,2,1,758.307,768.07,21.3,2689.64,745.958,17.75,-14.08,-31.83,-98.32,745.958,25.053,728.286,638.93 5/22/2012,5/23/2012,2,2,755.447,767.12,21.3,2689.64,745.418,17.76,-14.07,-31.83,-82.842,745.418,25.592,729.247,655.857 5/22/2012,5/23/2012,3,1,755.372,768.52,21.3,2689.64,738.539,17.78,-14.07,-31.85,-75.538,738.539,26.632,723.374,657.493 5/22/2012,5/23/2012,3,2,748.536,771.1,21.3,2689.64,738.539,17.79,-14.06,-31.85,-74.816,738.539,26.132,724.374,659.291 5/22/2012,5/23/2012,4,1,746.815,786.55,21.3,2689.64,739.039,17.7,-6.25,-23.95,-65.235,739.039,25.632,724.874,669.388 5/22/2012,5/23/2012,4,2,750.312,799.32,21.3,2686.107,743.407,17.62,1.16,-16.46,-56.025,743.407,24.632,729.242,682.685 5/22/2012,5/23/2012,5,1,767.101,840.83,21.3,2679.04,777.918,17.41,17.41,0,-31.69,777.918,20.592,765.247,743.583 5/22/2012,5/23/2012,5,2,797.688,894.44,21.3,2673.74,836.091,17.59,17.2,-0.39,-51.666,836.091,16.553,821.919,779.762 5/22/2012,5/23/2012,6,1,848.46,992.85,21.3,2666.674,921.021,20.55,12.98,-7.57,-68.043,921.021,18.739,911.374,853.566 5/22/2012,5/23/2012,6,2,931.984,1078.35,21.3,2659.607,1018.018,17.06,12.91,-4.15,-94.768,1018.018,50.678,1012.838,928.276 5/22/2012,5/23/2012,7,1,990.014,1155.8,21.3,2653.624,1047.746,26.96,26.96,0,-45.531,1047.746,45.139,1060.526,1025.043 5/22/2012,5/23/2012,7,2,1044.076,1186.94,21.3,2649.987,1090.37,27.09,27.09,0,-36.856,1090.37,53.811,1120.471,1093.55 5/23/2012,5/23/2012,8,1,1011.483,1171.888,21.1,2637.162,1104.002,29.9,26.8,-3.1,-66.365,1104.002,72.522,1147.665,1091.832 5/23/2012,5/23/2012,8,2,993.846,1148.456,21.1,2637.162,1109.002,26.84,26.84,0,-71.344,1109.002,66.87,1141.324,1080.2 5/23/2012,5/23/2012,9,1,977.201,1135.933,21.1,2637.162,1098.346,30.83,26.86,-3.97,-86.976,1098.346,47.818,1123.961,1046.575 5/23/2012,5/23/2012,9,2,950.812,1115.944,21.1,2637.162,1083.013,29.9,23.2,-6.7,-106.184,1083.013,49.536,1101.628,1004.908 5/23/2012,5/23/2012,10,1,929.823,1098.42,21.1,2615.319,1086.553,26.81,22.4,-4.41,-103.34,1086.553,66.087,1085.46,991.784 5/23/2012,5/23/2012,10,2,907.414,1081.657,21.1,2615.319,1088.053,29.9,22.4,-7.5,-98.687,1088.053,61.331,1079.576,990.182 5/23/2012,5/23/2012,11,1,895.743,1067.404,21.1,2615.319,1051.386,26.71,22.15,-4.56,-106.8,1051.386,36.406,1075.86,978.086 5/23/2012,5/23/2012,11,2,891.885,1064.378,21.1,2615.319,1051.885,31.58,22.15,-9.43,-103.915,1051.885,36.844,1074.291,979.7 5/23/2012,5/23/2012,12,1,893.389,1051.336,21.1,2615.319,1051.886,26.66,22.15,-4.51,-102.743,1051.886,35.946,1073.275,979.637 5/23/2012,5/23/2012,12,2,887.144,1049.113,21.1,2637.162,1084.213,26.62,22.15,-4.47,-105.594,1084.213,69.611,1070.598,974.344 5/23/2012,5/23/2012,13,1,890.605,1049.661,21.1,2637.162,1045.507,26.6,22.15,-4.45,-99.244,1045.507,37.916,1069.56,979.587 5/23/2012,5/23/2012,13,2,894.066,1054.02,21.1,2637.162,1044.967,26.59,22.15,-4.44,-83.192,1044.967,37.914,1063.013,989.611 5/23/2012,5/23/2012,14,1,895.58,1047.857,21.1,2637.162,1040.236,26.57,22.15,-4.42,-86.982,1040.236,36.86,1061.302,984.018 5/23/2012,5/23/2012,14,2,901.428,1048.692,21.1,2637.162,1039.737,26.56,22.15,-4.41,-77.99,1039.737,35.626,1057.649,989.46 5/23/2012,5/23/2012,15,1,902.398,1056.235,21.1,2637.162,1066.757,26.1,22.15,-3.95,-76.301,1066.757,34.971,1064.44,997.929 5/23/2012,5/23/2012,15,2,912.096,1072.26,21.1,2637.162,1079.173,29.9,26.1,-3.8,-61.588,1079.173,58.092,1072.172,1021.201 5/23/2012,5/23/2012,16,1,922.276,1088.989,21.1,2637.162,1076.673,32.07,29.65,-2.42,-62.897,1076.673,36.46,1090.25,1037.582 5/23/2012,5/23/2012,16,2,939.285,1125.561,21.1,2637.162,1102.339,37,40,3,-28.261,1102.339,19.586,1122.596,1104.143 5/23/2012,5/23/2012,17,1,963.635,1179.459,21.1,2637.162,1123.92,44.73,65.22,20.49,6.036,1123.92,37.718,1163.335,1179.916 5/23/2012,5/23/2012,17,2,1033.585,1274.311,21.1,2637.162,1160.286,55.56,86.13,30.57,34.248,1160.286,46.144,1211.627,1257.117 5/23/2012,5/23/2012,18,1,1111.339,1312.503,21.1,2637.162,1207.883,57.08,86.76,29.68,17.496,1207.883,35.974,1249.054,1277.989 5/23/2012,5/23/2012,18,2,1116.269,1300.891,21.1,2637.162,1219.232,53.07,70.8,17.73,-21.059,1219.232,36.17,1261.599,1251.458 5/23/2012,5/23/2012,19,1,1089.141,1270.269,21.1,2637.162,1207.29,45.33,63,17.67,-45.115,1207.29,36.208,1249.695,1215.225 5/23/2012,5/23/2012,19,2,1054.718,1241.311,21.1,2637.162,1165.544,41.7,56.46,14.76,-52.613,1165.544,45.95,1217.691,1175.321 5/23/2012,5/23/2012,20,1,1032.162,1206.927,21.1,2637.162,1123.622,35,40,5,-55.894,1123.622,45.39,1174.63,1128.101 5/23/2012,5/23/2012,20,2,1002.326,1175.731,21.1,2637.162,1105.103,29.9,31.57,1.67,-45.067,1105.103,43.643,1125.858,1090.636 5/23/2012,5/23/2012,21,1,969.156,1124.823,21.1,2637.162,1053.521,26.69,22.15,-4.54,-94.514,1053.521,41.063,1074.412,989.005 5/23/2012,5/23/2012,21,2,922.975,1057.956,21.1,2640.799,1001.277,24.39,16.99,-7.4,-121.673,1001.277,15.144,1020.304,908.25 5/23/2012,5/23/2012,22,1,869.246,999.992,21.1,2644.436,957.742,17.24,17.06,-0.18,-123.888,957.742,24.763,960.902,846.957 5/23/2012,5/23/2012,22,2,816.254,941.335,21.1,2655.719,891.148,23.2,17.17,-6.03,-103.838,891.148,52.78,885.084,790.504 5/23/2012,5/23/2012,23,1,767.806,886.303,21.1,2662.786,841.93,24.9,22,-2.9,-58.857,841.93,91.15,827.816,778.761 5/23/2012,5/23/2012,23,2,729.568,846.883,21.1,2669.852,800.031,24.6,23,-1.6,-42.558,800.031,90.108,783.168,750.419 5/23/2012,5/24/2012,0,1,700.973,826.304,21.1,2673.386,765.328,24.6,23.8,-0.8,-28.867,765.328,90.528,748.886,729.302 5/23/2012,5/24/2012,0,2,678.166,808.372,21.1,2676.919,737.155,24.1,24.6,0.5,-16.461,737.155,90.43,720.614,713.44 5/23/2012,5/24/2012,1,1,660.131,797.079,21.1,2676.919,736.616,24.1,23.54,-0.56,-23.93,736.616,90.568,719.875,705.602 5/23/2012,5/24/2012,1,2,652.582,783.144,21.1,2678.685,735.616,23.8,23,-0.8,-39.037,735.616,90.15,719.56,689.761 5/23/2012,5/24/2012,2,1,646.935,778.839,21.1,2680.452,734.616,23.8,22,-1.8,-45.671,734.616,89.77,718.68,682.07 5/23/2012,5/24/2012,2,2,647.483,775.4,21.1,2680.452,734.076,23.8,22.6,-1.2,-42.036,734.076,90.178,718.55,685.846 5/23/2012,5/24/2012,3,1,650.873,774.666,21.1,2680.452,733.037,23.8,23,-0.8,-32.624,733.037,92.128,719.459,696.788 5/23/2012,5/24/2012,3,2,652.387,777.594,21.1,2680.452,733.037,24.1,23.8,-0.3,-22.601,733.037,92.81,719.876,707.68 5/23/2012,5/24/2012,4,1,661.007,787.878,21.1,2680.452,733.537,24.1,25.8,1.7,-6.643,733.537,92.17,719.876,724.161 5/23/2012,5/24/2012,4,2,675.338,807.024,21.1,2676.919,746.1,24.32,26.1,1.78,14.517,746.1,91.674,717.77,743.792 5/23/2012,5/24/2012,5,1,701.523,848.725,21.1,2669.852,779.614,20.55,22.5,1.95,0.489,779.614,41.401,767.549,779.477 5/23/2012,5/24/2012,5,2,748.306,904.058,21.1,2664.552,838.796,17.13,20.55,3.42,-3.211,838.796,32.283,823.889,831.703 5/23/2012,5/24/2012,6,1,818.723,1009.701,21.1,2657.486,925.72,17.09,21.3,4.21,-5.364,925.72,31.569,913.596,919.915 5/23/2012,5/24/2012,6,2,916.604,1095.488,21.1,2650.419,1024.443,17.06,20.55,3.49,-19.372,1024.443,52.254,1022.562,1014.523 5/23/2012,5/24/2012,7,1,996.263,1173.45,21.1,2644.436,1053.97,37,59.25,22.25,41.024,1053.97,48.465,1060.663,1112.898 5/23/2012,5/24/2012,7,2,1066.133,1215.766,21.1,2640.799,1063.395,37,55.53,18.53,11.202,1063.395,60.17,1128.012,1150.006